7月平均
1.3297
最高
1.3396
最低
1.3203
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 1.3217 | 1.3342 | 1.3203 | 1.3342 |
| 2025-07-02 | 1.3342 | 1.3344 | 1.3222 | 1.3349 |
| 2025-07-03 | 1.3344 | 1.3346 | 1.3217 | 1.3360 |
| 2025-07-04 | 1.3344 | 1.3339 | 1.3332 | 1.3344 |
| 2025-07-07 | 1.3339 | 1.3362 | 1.3238 | 1.3362 |
| 2025-07-08 | 1.3332 | 1.3314 | 1.3312 | 1.3367 |
| 2025-07-09 | 1.3314 | 1.3308 | 1.3308 | 1.3373 |
| 2025-07-10 | 1.3308 | 1.3314 | 1.3301 | 1.3396 |
| 2025-07-11 | 1.3314 | 1.3339 | 1.3300 | 1.3362 |
| 2025-07-14 | 1.3339 | 1.3254 | 1.3252 | 1.3348 |
| 2025-07-15 | 1.3286 | 1.3270 | 1.3254 | 1.3286 |
| 2025-07-16 | 1.3284 | 1.3310 | 1.3247 | 1.3310 |
| 2025-07-17 | 1.3310 | 1.3243 | 1.3231 | 1.3312 |
| 2025-07-18 | 1.3243 | 1.3280 | 1.3228 | 1.3301 |
| 2025-07-21 | 1.3280 | 1.3256 | 1.3252 | 1.3291 |
| 2025-07-22 | 1.3256 | 1.3277 | 1.3245 | 1.3307 |
| 2025-07-23 | 1.3277 | 1.3286 | 1.3249 | 1.3287 |
| 2025-07-24 | 1.3275 | 1.3289 | 1.3256 | 1.3296 |
| 2025-07-25 | 1.3289 | 1.3316 | 1.3289 | 1.3317 |
| 2025-07-28 | 1.3316 | 1.3286 | 1.3275 | 1.3326 |
| 2025-07-29 | 1.3286 | 1.3291 | 1.3228 | 1.3291 |
| 2025-07-30 | 1.3228 | 1.3252 | 1.3221 | 1.3275 |
| 2025-07-31 | 1.3252 | 1.3214 | 1.3203 | 1.3256 |