7月平均
0.013560
最高
0.013868
最低
0.013057
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.013801 | 0.013829 | 0.0138 | 0.0138 |
| 2025-07-02 | 0.013825 | 0.013837 | 0.0138 | 0.0138 |
| 2025-07-03 | 0.013837 | 0.013815 | 0.0138 | 0.0138 |
| 2025-07-04 | 0.013815 | 0.013807 | 0.0138 | 0.0138 |
| 2025-07-07 | 0.013814 | 0.013823 | 0.0138 | 0.0138 |
| 2025-07-08 | 0.013823 | 0.013822 | 0.0138 | 0.0138 |
| 2025-07-09 | 0.013822 | 0.013844 | 0.0138 | 0.0139 |
| 2025-07-10 | 0.013844 | 0.013829 | 0.0138 | 0.0139 |
| 2025-07-11 | 0.013829 | 0.013697 | 0.0137 | 0.0138 |
| 2025-07-14 | 0.013695 | 0.013682 | 0.0136 | 0.0137 |
| 2025-07-15 | 0.013680 | 0.013651 | 0.0136 | 0.0137 |
| 2025-07-16 | 0.013651 | 0.013593 | 0.0136 | 0.0137 |
| 2025-07-17 | 0.013593 | 0.013495 | 0.0134 | 0.0136 |
| 2025-07-18 | 0.013495 | 0.013488 | 0.0134 | 0.0135 |
| 2025-07-21 | 0.013453 | 0.013544 | 0.0135 | 0.0136 |
| 2025-07-22 | 0.013532 | 0.013431 | 0.0134 | 0.0135 |
| 2025-07-23 | 0.013431 | 0.013305 | 0.0133 | 0.0134 |
| 2025-07-24 | 0.013305 | 0.013175 | 0.0132 | 0.0133 |
| 2025-07-25 | 0.013175 | 0.013165 | 0.0131 | 0.0132 |
| 2025-07-28 | 0.013209 | 0.013244 | 0.0131 | 0.0133 |
| 2025-07-29 | 0.013244 | 0.013218 | 0.0132 | 0.0133 |
| 2025-07-30 | 0.013218 | 0.013258 | 0.0131 | 0.0133 |
| 2025-07-31 | 0.013258 | 0.013329 | 0.0132 | 0.0134 |