7月平均
0.008712
最高
0.008931
最低
0.008571
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.008826 | 0.008872 | 0.0088 | 0.0089 |
| 2025-07-02 | 0.008873 | 0.008859 | 0.0088 | 0.0089 |
| 2025-07-03 | 0.008858 | 0.008799 | 0.0088 | 0.0089 |
| 2025-07-04 | 0.008799 | 0.008814 | 0.0088 | 0.0089 |
| 2025-07-07 | 0.008825 | 0.008761 | 0.0087 | 0.0089 |
| 2025-07-08 | 0.008762 | 0.008725 | 0.0087 | 0.0088 |
| 2025-07-09 | 0.008725 | 0.008749 | 0.0087 | 0.0088 |
| 2025-07-10 | 0.008747 | 0.008749 | 0.0087 | 0.0088 |
| 2025-07-11 | 0.008748 | 0.008683 | 0.0087 | 0.0088 |
| 2025-07-14 | 0.008696 | 0.008677 | 0.0087 | 0.0087 |
| 2025-07-15 | 0.008676 | 0.008634 | 0.0086 | 0.0087 |
| 2025-07-16 | 0.008632 | 0.008675 | 0.0086 | 0.0088 |
| 2025-07-17 | 0.008677 | 0.008651 | 0.0086 | 0.0087 |
| 2025-07-18 | 0.008651 | 0.008635 | 0.0086 | 0.0087 |
| 2025-07-21 | 0.008676 | 0.008684 | 0.0086 | 0.0087 |
| 2025-07-22 | 0.008688 | 0.008717 | 0.0086 | 0.0088 |
| 2025-07-23 | 0.008719 | 0.008715 | 0.0087 | 0.0088 |
| 2025-07-24 | 0.008716 | 0.008688 | 0.0087 | 0.0088 |
| 2025-07-25 | 0.008688 | 0.008675 | 0.0086 | 0.0087 |
| 2025-07-28 | 0.008670 | 0.008661 | 0.0086 | 0.0087 |
| 2025-07-29 | 0.008662 | 0.008675 | 0.0086 | 0.0087 |
| 2025-07-30 | 0.008671 | 0.008673 | 0.0086 | 0.0088 |
| 2025-07-31 | 0.008673 | 0.008611 | 0.0086 | 0.0087 |