7月平均
0.009304
最高
0.009580
最低
0.009157
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.009449 | 0.009511 | 0.0094 | 0.0096 |
| 2025-07-02 | 0.009513 | 0.009456 | 0.0094 | 0.0095 |
| 2025-07-03 | 0.009458 | 0.009371 | 0.0093 | 0.0095 |
| 2025-07-04 | 0.009369 | 0.009411 | 0.0094 | 0.0094 |
| 2025-07-07 | 0.009423 | 0.009370 | 0.0093 | 0.0095 |
| 2025-07-08 | 0.009368 | 0.009320 | 0.0093 | 0.0094 |
| 2025-07-09 | 0.009323 | 0.009353 | 0.0093 | 0.0094 |
| 2025-07-10 | 0.009353 | 0.009336 | 0.0093 | 0.0094 |
| 2025-07-11 | 0.009335 | 0.009286 | 0.0093 | 0.0094 |
| 2025-07-14 | 0.009302 | 0.009278 | 0.0092 | 0.0093 |
| 2025-07-15 | 0.009273 | 0.009218 | 0.0092 | 0.0093 |
| 2025-07-16 | 0.009216 | 0.009253 | 0.0092 | 0.0094 |
| 2025-07-17 | 0.009256 | 0.009252 | 0.0092 | 0.0093 |
| 2025-07-18 | 0.009252 | 0.009220 | 0.0092 | 0.0093 |
| 2025-07-21 | 0.009264 | 0.009281 | 0.0092 | 0.0093 |
| 2025-07-22 | 0.009290 | 0.009276 | 0.0092 | 0.0094 |
| 2025-07-23 | 0.009278 | 0.009280 | 0.0092 | 0.0093 |
| 2025-07-24 | 0.009279 | 0.009277 | 0.0092 | 0.0094 |
| 2025-07-25 | 0.009278 | 0.009277 | 0.0092 | 0.0093 |
| 2025-07-28 | 0.009270 | 0.009247 | 0.0092 | 0.0093 |
| 2025-07-29 | 0.009249 | 0.009276 | 0.0092 | 0.0093 |
| 2025-07-30 | 0.009273 | 0.009249 | 0.0092 | 0.0094 |
| 2025-07-31 | 0.009248 | 0.009189 | 0.0092 | 0.0093 |