7月平均
1.4125
最高
1.4144
最低
1.4098
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 1.4118 | 1.4124 | 1.4102 | 1.4134 |
| 2025-07-02 | 1.4118 | 1.4124 | 1.4108 | 1.4138 |
| 2025-07-03 | 1.4124 | 1.4124 | 1.4118 | 1.4138 |
| 2025-07-04 | 1.4118 | 1.4124 | 1.4118 | 1.4124 |
| 2025-07-05 | 1.4124 | 1.4134 | 1.4124 | 1.4134 |
| 2025-07-06 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-07-07 | 1.4124 | 1.4124 | 1.4098 | 1.4134 |
| 2025-07-08 | 1.4122 | 1.4124 | 1.4122 | 1.4138 |
| 2025-07-09 | 1.4122 | 1.4124 | 1.4112 | 1.4134 |
| 2025-07-10 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-07-11 | 1.4124 | 1.4124 | 1.4124 | 1.4138 |
| 2025-07-13 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-07-14 | 1.4124 | 1.4138 | 1.4124 | 1.4138 |
| 2025-07-15 | 1.4130 | 1.4124 | 1.4104 | 1.4134 |
| 2025-07-16 | 1.4124 | 1.4124 | 1.4124 | 1.4138 |
| 2025-07-17 | 1.4124 | 1.4124 | 1.4124 | 1.4136 |
| 2025-07-18 | 1.4136 | 1.4124 | 1.4124 | 1.4138 |
| 2025-07-19 | 1.4124 | 1.4134 | 1.4124 | 1.4134 |
| 2025-07-20 | 1.4124 | 1.4124 | 1.4124 | 1.4134 |
| 2025-07-21 | 1.4124 | 1.4124 | 1.4124 | 1.4136 |
| 2025-07-22 | 1.4134 | 1.4124 | 1.4124 | 1.4138 |
| 2025-07-23 | 1.4124 | 1.4124 | 1.4124 | 1.4138 |
| 2025-07-24 | 1.4124 | 1.4124 | 1.4124 | 1.4144 |
| 2025-07-25 | 1.4144 | 1.4124 | 1.4124 | 1.4144 |
| 2025-07-27 | 1.4134 | 1.4124 | 1.4124 | 1.4134 |
| 2025-07-28 | 1.4124 | 1.4124 | 1.4124 | 1.4142 |
| 2025-07-29 | 1.4142 | 1.4124 | 1.4124 | 1.4142 |
| 2025-07-30 | 1.4142 | 1.4124 | 1.4124 | 1.4142 |
| 2025-07-31 | 1.4124 | 1.4124 | 1.4124 | 1.4142 |