7月平均
0.005481
最高
0.005501
最低
0.005462
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.005468 | 0.005474 | 0.0055 | 0.0055 |
| 2025-07-02 | 0.005474 | 0.005475 | 0.0055 | 0.0055 |
| 2025-07-03 | 0.005475 | 0.005477 | 0.0055 | 0.0055 |
| 2025-07-04 | 0.005477 | 0.005474 | 0.0055 | 0.0055 |
| 2025-07-07 | 0.005475 | 0.005481 | 0.0055 | 0.0055 |
| 2025-07-08 | 0.005481 | 0.005481 | 0.0055 | 0.0055 |
| 2025-07-09 | 0.005481 | 0.005485 | 0.0055 | 0.0055 |
| 2025-07-10 | 0.005485 | 0.005481 | 0.0055 | 0.0055 |
| 2025-07-11 | 0.005481 | 0.005477 | 0.0055 | 0.0055 |
| 2025-07-14 | 0.005477 | 0.005476 | 0.0055 | 0.0055 |
| 2025-07-15 | 0.005476 | 0.005480 | 0.0055 | 0.0055 |
| 2025-07-16 | 0.005480 | 0.005485 | 0.0055 | 0.0055 |
| 2025-07-17 | 0.005485 | 0.005489 | 0.0055 | 0.0055 |
| 2025-07-18 | 0.005489 | 0.005484 | 0.0055 | 0.0055 |
| 2025-07-21 | 0.005484 | 0.005482 | 0.0055 | 0.0055 |
| 2025-07-22 | 0.005482 | 0.005481 | 0.0055 | 0.0055 |
| 2025-07-23 | 0.005481 | 0.005470 | 0.0055 | 0.0055 |
| 2025-07-24 | 0.005470 | 0.005466 | 0.0055 | 0.0055 |
| 2025-07-25 | 0.005466 | 0.005476 | 0.0055 | 0.0055 |
| 2025-07-28 | 0.005477 | 0.005483 | 0.0055 | 0.0055 |
| 2025-07-29 | 0.005483 | 0.005483 | 0.0055 | 0.0055 |
| 2025-07-30 | 0.005483 | 0.005497 | 0.0055 | 0.0055 |
| 2025-07-31 | 0.005497 | 0.005501 | 0.0055 | 0.0055 |