7月平均
0.030563
最高
0.031286
最低
0.030123
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.030421 | 0.030340 | 0.0301 | 0.0306 |
| 2025-07-02 | 0.030344 | 0.030396 | 0.0302 | 0.0306 |
| 2025-07-03 | 0.030392 | 0.030507 | 0.0302 | 0.0308 |
| 2025-07-04 | 0.030515 | 0.030472 | 0.0303 | 0.0305 |
| 2025-07-07 | 0.030476 | 0.030592 | 0.0304 | 0.0308 |
| 2025-07-08 | 0.030565 | 0.030500 | 0.0304 | 0.0307 |
| 2025-07-09 | 0.030485 | 0.030423 | 0.0303 | 0.0306 |
| 2025-07-10 | 0.030435 | 0.030510 | 0.0303 | 0.0306 |
| 2025-07-11 | 0.030510 | 0.030491 | 0.0304 | 0.0306 |
| 2025-07-14 | 0.030488 | 0.030571 | 0.0304 | 0.0306 |
| 2025-07-15 | 0.030560 | 0.030687 | 0.0304 | 0.0308 |
| 2025-07-16 | 0.030679 | 0.030613 | 0.0303 | 0.0309 |
| 2025-07-17 | 0.030609 | 0.030769 | 0.0305 | 0.0308 |
| 2025-07-18 | 0.030769 | 0.030651 | 0.0305 | 0.0309 |
| 2025-07-21 | 0.030586 | 0.030521 | 0.0304 | 0.0308 |
| 2025-07-22 | 0.030517 | 0.030266 | 0.0302 | 0.0306 |
| 2025-07-23 | 0.030281 | 0.030266 | 0.0302 | 0.0305 |
| 2025-07-24 | 0.030281 | 0.030385 | 0.0302 | 0.0306 |
| 2025-07-25 | 0.030404 | 0.030369 | 0.0303 | 0.0305 |
| 2025-07-28 | 0.030385 | 0.030664 | 0.0303 | 0.0309 |
| 2025-07-29 | 0.030664 | 0.030746 | 0.0306 | 0.0310 |
| 2025-07-30 | 0.030746 | 0.031155 | 0.0306 | 0.0313 |
| 2025-07-31 | 0.031155 | 0.031050 | 0.0309 | 0.0312 |