7月平均
0.671668
最高
0.683899
最低
0.652778
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.672548 | 0.672340 | 0.6592 | 0.6761 |
| 2025-07-02 | 0.672238 | 0.671730 | 0.6600 | 0.6769 |
| 2025-07-03 | 0.671730 | 0.672096 | 0.6595 | 0.6770 |
| 2025-07-04 | 0.671892 | 0.673282 | 0.6595 | 0.6753 |
| 2025-07-07 | 0.673694 | 0.675863 | 0.6573 | 0.6812 |
| 2025-07-08 | 0.675551 | 0.672894 | 0.6575 | 0.6789 |
| 2025-07-09 | 0.673307 | 0.672533 | 0.6594 | 0.6759 |
| 2025-07-10 | 0.672635 | 0.669501 | 0.6551 | 0.6768 |
| 2025-07-11 | 0.669602 | 0.669504 | 0.6575 | 0.6733 |
| 2025-07-14 | 0.669862 | 0.670946 | 0.6552 | 0.6736 |
| 2025-07-15 | 0.670434 | 0.672144 | 0.6543 | 0.6766 |
| 2025-07-16 | 0.672247 | 0.671468 | 0.6564 | 0.6767 |
| 2025-07-17 | 0.671159 | 0.673655 | 0.6577 | 0.6794 |
| 2025-07-18 | 0.674383 | 0.672864 | 0.6569 | 0.6776 |
| 2025-07-21 | 0.671729 | 0.660892 | 0.6592 | 0.6761 |
| 2025-07-22 | 0.672387 | 0.671346 | 0.6575 | 0.6773 |
| 2025-07-23 | 0.671653 | 0.668990 | 0.6549 | 0.6756 |
| 2025-07-24 | 0.669395 | 0.669297 | 0.6528 | 0.6718 |
| 2025-07-25 | 0.669094 | 0.670678 | 0.6572 | 0.6739 |
| 2025-07-28 | 0.670984 | 0.672189 | 0.6574 | 0.6773 |
| 2025-07-29 | 0.669583 | 0.672300 | 0.6591 | 0.6759 |
| 2025-07-30 | 0.672093 | 0.675840 | 0.6592 | 0.6837 |
| 2025-07-31 | 0.675734 | 0.676004 | 0.6597 | 0.6839 |