7月平均
8.3728
最高
8.4710
最低
8.1998
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 8.4430 | 8.4579 | 8.4250 | 8.4710 |
| 2025-07-02 | 8.4579 | 8.4531 | 8.4197 | 8.4608 |
| 2025-07-03 | 8.4531 | 8.4265 | 8.3911 | 8.4660 |
| 2025-07-04 | 8.4272 | 8.4383 | 8.4243 | 8.4431 |
| 2025-07-07 | 8.4326 | 8.3991 | 8.3840 | 8.4469 |
| 2025-07-08 | 8.4005 | 8.4106 | 8.3804 | 8.4359 |
| 2025-07-09 | 8.4106 | 8.4150 | 8.3927 | 8.4200 |
| 2025-07-10 | 8.4121 | 8.3945 | 8.3665 | 8.4358 |
| 2025-07-11 | 8.3945 | 8.3788 | 8.3651 | 8.3995 |
| 2025-07-14 | 8.3551 | 8.3589 | 8.3501 | 8.3849 |
| 2025-07-15 | 8.3610 | 8.3198 | 8.3134 | 8.3881 |
| 2025-07-16 | 8.3198 | 8.3522 | 8.3044 | 8.4146 |
| 2025-07-17 | 8.3565 | 8.3289 | 8.2982 | 8.3579 |
| 2025-07-18 | 8.3289 | 8.3440 | 8.3246 | 8.3770 |
| 2025-07-21 | 8.3389 | 8.3923 | 8.3343 | 8.4074 |
| 2025-07-22 | 8.3923 | 8.4325 | 8.3774 | 8.4376 |
| 2025-07-23 | 8.4318 | 8.4272 | 8.3835 | 8.4347 |
| 2025-07-24 | 8.4272 | 8.4039 | 8.3927 | 8.4331 |
| 2025-07-25 | 8.4039 | 8.4151 | 8.3886 | 8.4281 |
| 2025-07-28 | 8.4194 | 8.3176 | 8.3148 | 8.4381 |
| 2025-07-29 | 8.3176 | 8.2857 | 8.2657 | 8.3256 |
| 2025-07-30 | 8.2864 | 8.2034 | 8.1998 | 8.3051 |
| 2025-07-31 | 8.2026 | 8.2190 | 8.2019 | 8.2424 |