7月平均
0.055386
最高
0.055692
最低
0.055018
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.055343 | 0.055537 | 0.0553 | 0.0555 |
| 2025-07-02 | 0.055537 | 0.055488 | 0.0554 | 0.0556 |
| 2025-07-03 | 0.055515 | 0.055503 | 0.0554 | 0.0556 |
| 2025-07-04 | 0.055479 | 0.055503 | 0.0554 | 0.0555 |
| 2025-07-07 | 0.055506 | 0.055463 | 0.0554 | 0.0556 |
| 2025-07-08 | 0.055463 | 0.055445 | 0.0554 | 0.0555 |
| 2025-07-09 | 0.055445 | 0.055642 | 0.0554 | 0.0556 |
| 2025-07-10 | 0.055639 | 0.055396 | 0.0553 | 0.0557 |
| 2025-07-11 | 0.055396 | 0.055359 | 0.0553 | 0.0554 |
| 2025-07-14 | 0.055350 | 0.055429 | 0.0552 | 0.0555 |
| 2025-07-15 | 0.055432 | 0.055239 | 0.0552 | 0.0555 |
| 2025-07-16 | 0.055239 | 0.055267 | 0.0552 | 0.0554 |
| 2025-07-17 | 0.055270 | 0.055414 | 0.0552 | 0.0554 |
| 2025-07-18 | 0.055414 | 0.055423 | 0.0554 | 0.0555 |
| 2025-07-21 | 0.055423 | 0.055325 | 0.0553 | 0.0554 |
| 2025-07-22 | 0.055325 | 0.055414 | 0.0553 | 0.0554 |
| 2025-07-23 | 0.055414 | 0.055353 | 0.0553 | 0.0554 |
| 2025-07-24 | 0.055353 | 0.055386 | 0.0553 | 0.0554 |
| 2025-07-25 | 0.055435 | 0.055475 | 0.0554 | 0.0555 |
| 2025-07-28 | 0.055479 | 0.055377 | 0.0553 | 0.0555 |
| 2025-07-29 | 0.055377 | 0.055157 | 0.0551 | 0.0554 |
| 2025-07-30 | 0.055069 | 0.055179 | 0.0550 | 0.0553 |
| 2025-07-31 | 0.055179 | 0.055112 | 0.0550 | 0.0552 |