7月平均
0.004497
最高
0.004591
最低
0.004431
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.004465 | 0.004454 | 0.0044 | 0.0045 |
| 2025-07-02 | 0.004454 | 0.004459 | 0.0044 | 0.0045 |
| 2025-07-03 | 0.004458 | 0.004475 | 0.0044 | 0.0045 |
| 2025-07-04 | 0.004476 | 0.004470 | 0.0045 | 0.0045 |
| 2025-07-06 | 0.004470 | 0.004470 | 0.0045 | 0.0045 |
| 2025-07-07 | 0.004471 | 0.004495 | 0.0045 | 0.0045 |
| 2025-07-08 | 0.004492 | 0.004482 | 0.0045 | 0.0045 |
| 2025-07-09 | 0.004480 | 0.004471 | 0.0045 | 0.0045 |
| 2025-07-10 | 0.004472 | 0.004487 | 0.0045 | 0.0045 |
| 2025-07-11 | 0.004487 | 0.004484 | 0.0045 | 0.0045 |
| 2025-07-13 | 0.004484 | 0.004484 | 0.0045 | 0.0045 |
| 2025-07-14 | 0.004484 | 0.004496 | 0.0045 | 0.0045 |
| 2025-07-15 | 0.004494 | 0.004513 | 0.0045 | 0.0045 |
| 2025-07-16 | 0.004512 | 0.004506 | 0.0045 | 0.0045 |
| 2025-07-17 | 0.004506 | 0.004529 | 0.0045 | 0.0045 |
| 2025-07-18 | 0.004529 | 0.004521 | 0.0045 | 0.0045 |
| 2025-07-20 | 0.004521 | 0.004521 | 0.0045 | 0.0045 |
| 2025-07-21 | 0.004511 | 0.004502 | 0.0045 | 0.0045 |
| 2025-07-22 | 0.004501 | 0.004469 | 0.0045 | 0.0045 |
| 2025-07-23 | 0.004471 | 0.004469 | 0.0045 | 0.0045 |
| 2025-07-24 | 0.004471 | 0.004477 | 0.0045 | 0.0045 |
| 2025-07-25 | 0.004480 | 0.004475 | 0.0045 | 0.0045 |
| 2025-07-27 | 0.004475 | 0.004475 | 0.0045 | 0.0045 |
| 2025-07-28 | 0.004477 | 0.004524 | 0.0045 | 0.0045 |
| 2025-07-29 | 0.004524 | 0.004537 | 0.0045 | 0.0046 |
| 2025-07-30 | 0.004537 | 0.004587 | 0.0045 | 0.0046 |
| 2025-07-31 | 0.004587 | 0.004573 | 0.0046 | 0.0046 |