7月平均
0.035176
最高
0.035963
最低
0.034530
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.034741 | 0.034835 | 0.0345 | 0.0350 |
| 2025-07-02 | 0.034843 | 0.035142 | 0.0346 | 0.0354 |
| 2025-07-03 | 0.035142 | 0.035002 | 0.0347 | 0.0353 |
| 2025-07-04 | 0.034992 | 0.035031 | 0.0349 | 0.0352 |
| 2025-07-07 | 0.035100 | 0.034975 | 0.0347 | 0.0353 |
| 2025-07-08 | 0.034972 | 0.035044 | 0.0347 | 0.0354 |
| 2025-07-09 | 0.035044 | 0.035038 | 0.0348 | 0.0352 |
| 2025-07-10 | 0.035020 | 0.035017 | 0.0348 | 0.0353 |
| 2025-07-11 | 0.035032 | 0.035137 | 0.0348 | 0.0353 |
| 2025-07-14 | 0.035174 | 0.035267 | 0.0350 | 0.0354 |
| 2025-07-15 | 0.035267 | 0.035177 | 0.0349 | 0.0355 |
| 2025-07-16 | 0.035177 | 0.035244 | 0.0348 | 0.0356 |
| 2025-07-17 | 0.035250 | 0.035104 | 0.0350 | 0.0354 |
| 2025-07-18 | 0.035122 | 0.035224 | 0.0349 | 0.0354 |
| 2025-07-21 | 0.035253 | 0.035261 | 0.0349 | 0.0356 |
| 2025-07-22 | 0.035264 | 0.035320 | 0.0350 | 0.0355 |
| 2025-07-23 | 0.035320 | 0.035336 | 0.0350 | 0.0355 |
| 2025-07-24 | 0.035350 | 0.035476 | 0.0352 | 0.0356 |
| 2025-07-25 | 0.035476 | 0.035609 | 0.0353 | 0.0358 |
| 2025-07-28 | 0.035620 | 0.035330 | 0.0350 | 0.0360 |
| 2025-07-29 | 0.035317 | 0.035192 | 0.0350 | 0.0355 |
| 2025-07-30 | 0.035211 | 0.035063 | 0.0346 | 0.0356 |
| 2025-07-31 | 0.035068 | 0.035218 | 0.0349 | 0.0354 |