7月平均
0.340409
最高
0.344116
最低
0.333634
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.341799 | 0.343112 | 0.3411 | 0.3434 |
| 2025-07-02 | 0.343112 | 0.343430 | 0.3414 | 0.3436 |
| 2025-07-03 | 0.343430 | 0.342618 | 0.3404 | 0.3437 |
| 2025-07-04 | 0.342618 | 0.342712 | 0.3419 | 0.3434 |
| 2025-07-07 | 0.342712 | 0.341262 | 0.3403 | 0.3432 |
| 2025-07-08 | 0.341227 | 0.341553 | 0.3398 | 0.3430 |
| 2025-07-09 | 0.341553 | 0.341623 | 0.3408 | 0.3421 |
| 2025-07-10 | 0.341810 | 0.341018 | 0.3396 | 0.3426 |
| 2025-07-11 | 0.341018 | 0.340032 | 0.3391 | 0.3414 |
| 2025-07-14 | 0.340032 | 0.339397 | 0.3387 | 0.3404 |
| 2025-07-15 | 0.339397 | 0.337587 | 0.3372 | 0.3405 |
| 2025-07-16 | 0.337587 | 0.339628 | 0.3371 | 0.3417 |
| 2025-07-17 | 0.339628 | 0.338341 | 0.3372 | 0.3396 |
| 2025-07-18 | 0.338341 | 0.338914 | 0.3382 | 0.3406 |
| 2025-07-21 | 0.338914 | 0.341320 | 0.3386 | 0.3418 |
| 2025-07-22 | 0.341320 | 0.342830 | 0.3403 | 0.3430 |
| 2025-07-23 | 0.342830 | 0.343607 | 0.3407 | 0.3437 |
| 2025-07-24 | 0.343607 | 0.342888 | 0.3421 | 0.3438 |
| 2025-07-25 | 0.342888 | 0.342924 | 0.3419 | 0.3438 |
| 2025-07-28 | 0.342924 | 0.338673 | 0.3383 | 0.3441 |
| 2025-07-29 | 0.338673 | 0.337166 | 0.3359 | 0.3388 |
| 2025-07-30 | 0.337166 | 0.333890 | 0.3336 | 0.3381 |
| 2025-07-31 | 0.333890 | 0.334874 | 0.3338 | 0.3358 |