7月平均
0.007850
最高
0.008000
最低
0.007709
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.007785 | 0.007791 | 0.0077 | 0.0078 |
| 2025-07-02 | 0.007790 | 0.007849 | 0.0077 | 0.0079 |
| 2025-07-03 | 0.007848 | 0.007812 | 0.0078 | 0.0079 |
| 2025-07-04 | 0.007808 | 0.007823 | 0.0078 | 0.0078 |
| 2025-07-07 | 0.007841 | 0.007809 | 0.0078 | 0.0079 |
| 2025-07-08 | 0.007809 | 0.007828 | 0.0078 | 0.0079 |
| 2025-07-09 | 0.007828 | 0.007825 | 0.0078 | 0.0079 |
| 2025-07-10 | 0.007822 | 0.007818 | 0.0078 | 0.0079 |
| 2025-07-11 | 0.007822 | 0.007855 | 0.0078 | 0.0079 |
| 2025-07-14 | 0.007862 | 0.007905 | 0.0078 | 0.0079 |
| 2025-07-15 | 0.007881 | 0.007865 | 0.0078 | 0.0079 |
| 2025-07-16 | 0.007863 | 0.007866 | 0.0078 | 0.0080 |
| 2025-07-17 | 0.007868 | 0.007840 | 0.0078 | 0.0079 |
| 2025-07-18 | 0.007844 | 0.007866 | 0.0078 | 0.0079 |
| 2025-07-21 | 0.007873 | 0.007864 | 0.0078 | 0.0079 |
| 2025-07-22 | 0.007864 | 0.007882 | 0.0078 | 0.0079 |
| 2025-07-23 | 0.007881 | 0.007864 | 0.0078 | 0.0079 |
| 2025-07-24 | 0.007866 | 0.007888 | 0.0078 | 0.0079 |
| 2025-07-25 | 0.007888 | 0.007927 | 0.0079 | 0.0080 |
| 2025-07-28 | 0.007935 | 0.007870 | 0.0078 | 0.0080 |
| 2025-07-29 | 0.007868 | 0.007845 | 0.0078 | 0.0079 |
| 2025-07-30 | 0.007851 | 0.007814 | 0.0077 | 0.0079 |
| 2025-07-31 | 0.007818 | 0.007840 | 0.0078 | 0.0079 |