7月平均
0.292679
最高
0.300046
最低
0.282932
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.286650 | 0.285030 | 0.2829 | 0.2881 |
| 2025-07-02 | 0.284990 | 0.285929 | 0.2846 | 0.2885 |
| 2025-07-03 | 0.285929 | 0.288174 | 0.2846 | 0.2891 |
| 2025-07-04 | 0.288154 | 0.287439 | 0.2866 | 0.2888 |
| 2025-07-07 | 0.287081 | 0.289785 | 0.2853 | 0.2918 |
| 2025-07-08 | 0.289766 | 0.292229 | 0.2888 | 0.2939 |
| 2025-07-09 | 0.292229 | 0.291762 | 0.2896 | 0.2942 |
| 2025-07-10 | 0.291762 | 0.291643 | 0.2886 | 0.2934 |
| 2025-07-11 | 0.291643 | 0.293456 | 0.2893 | 0.2948 |
| 2025-07-14 | 0.293018 | 0.294001 | 0.2923 | 0.2947 |
| 2025-07-15 | 0.294560 | 0.296528 | 0.2933 | 0.2984 |
| 2025-07-16 | 0.296588 | 0.294536 | 0.2924 | 0.2987 |
| 2025-07-17 | 0.294476 | 0.296010 | 0.2942 | 0.2982 |
| 2025-07-18 | 0.296010 | 0.296428 | 0.2949 | 0.2972 |
| 2025-07-21 | 0.294954 | 0.293908 | 0.2927 | 0.2976 |
| 2025-07-22 | 0.293768 | 0.291430 | 0.2902 | 0.2962 |
| 2025-07-23 | 0.291370 | 0.291586 | 0.2904 | 0.2943 |
| 2025-07-24 | 0.291527 | 0.292177 | 0.2893 | 0.2930 |
| 2025-07-25 | 0.292177 | 0.293489 | 0.2907 | 0.2948 |
| 2025-07-28 | 0.293648 | 0.295018 | 0.2915 | 0.2953 |
| 2025-07-29 | 0.294979 | 0.294617 | 0.2933 | 0.2963 |
| 2025-07-30 | 0.294717 | 0.296986 | 0.2930 | 0.2978 |
| 2025-07-31 | 0.296986 | 0.299450 | 0.2948 | 0.3000 |