7月平均
0.014275
最高
0.014380
最低
0.014184
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.014259 | 0.014241 | 0.0142 | 0.0143 |
| 2025-07-02 | 0.014241 | 0.014263 | 0.0142 | 0.0143 |
| 2025-07-03 | 0.014263 | 0.014257 | 0.0142 | 0.0143 |
| 2025-07-04 | 0.014257 | 0.014249 | 0.0142 | 0.0143 |
| 2025-07-07 | 0.014249 | 0.014239 | 0.0142 | 0.0143 |
| 2025-07-08 | 0.014239 | 0.014306 | 0.0142 | 0.0143 |
| 2025-07-09 | 0.014306 | 0.014318 | 0.0142 | 0.0144 |
| 2025-07-10 | 0.014318 | 0.014308 | 0.0142 | 0.0144 |
| 2025-07-11 | 0.014308 | 0.014273 | 0.0142 | 0.0143 |
| 2025-07-14 | 0.014273 | 0.014267 | 0.0143 | 0.0143 |
| 2025-07-15 | 0.014294 | 0.014288 | 0.0143 | 0.0144 |
| 2025-07-16 | 0.014288 | 0.014302 | 0.0143 | 0.0144 |
| 2025-07-17 | 0.014302 | 0.014312 | 0.0143 | 0.0144 |
| 2025-07-18 | 0.014312 | 0.014298 | 0.0143 | 0.0143 |
| 2025-07-21 | 0.014298 | 0.014312 | 0.0143 | 0.0144 |
| 2025-07-22 | 0.014312 | 0.014261 | 0.0142 | 0.0144 |
| 2025-07-23 | 0.014261 | 0.014253 | 0.0142 | 0.0143 |
| 2025-07-24 | 0.014253 | 0.014221 | 0.0142 | 0.0143 |
| 2025-07-25 | 0.014221 | 0.014249 | 0.0142 | 0.0143 |
| 2025-07-28 | 0.014249 | 0.014257 | 0.0142 | 0.0143 |
| 2025-07-29 | 0.014257 | 0.014245 | 0.0142 | 0.0143 |
| 2025-07-30 | 0.014245 | 0.014294 | 0.0142 | 0.0143 |
| 2025-07-31 | 0.014294 | 0.014304 | 0.0143 | 0.0143 |