7月平均
1.0466
最高
1.0512
最低
1.0422
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 1.0458 | 1.0461 | 1.0436 | 1.0462 |
| 2025-07-02 | 1.0461 | 1.0447 | 1.0447 | 1.0468 |
| 2025-07-03 | 1.0447 | 1.0467 | 1.0438 | 1.0471 |
| 2025-07-04 | 1.0466 | 1.0446 | 1.0441 | 1.0466 |
| 2025-07-07 | 1.0461 | 1.0459 | 1.0457 | 1.0474 |
| 2025-07-08 | 1.0459 | 1.0473 | 1.0452 | 1.0473 |
| 2025-07-09 | 1.0473 | 1.0467 | 1.0467 | 1.0487 |
| 2025-07-10 | 1.0467 | 1.0474 | 1.0459 | 1.0482 |
| 2025-07-11 | 1.0474 | 1.0450 | 1.0450 | 1.0479 |
| 2025-07-14 | 1.0450 | 1.0464 | 1.0447 | 1.0464 |
| 2025-07-15 | 1.0464 | 1.0456 | 1.0456 | 1.0474 |
| 2025-07-16 | 1.0471 | 1.0482 | 1.0456 | 1.0490 |
| 2025-07-17 | 1.0482 | 1.0473 | 1.0466 | 1.0489 |
| 2025-07-18 | 1.0473 | 1.0479 | 1.0460 | 1.0494 |
| 2025-07-21 | 1.0479 | 1.0461 | 1.0461 | 1.0481 |
| 2025-07-22 | 1.0461 | 1.0474 | 1.0454 | 1.0477 |
| 2025-07-23 | 1.0474 | 1.0438 | 1.0438 | 1.0474 |
| 2025-07-24 | 1.0438 | 1.0445 | 1.0422 | 1.0446 |
| 2025-07-25 | 1.0445 | 1.0449 | 1.0445 | 1.0467 |
| 2025-07-28 | 1.0449 | 1.0479 | 1.0448 | 1.0479 |
| 2025-07-29 | 1.0479 | 1.0478 | 1.0460 | 1.0481 |
| 2025-07-30 | 1.0462 | 1.0503 | 1.0457 | 1.0504 |
| 2025-07-31 | 1.0503 | 1.0496 | 1.0488 | 1.0512 |