7月平均
61.6004
最高
64.2617
最低
60.3340
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 61.5609 | 61.6861 | 61.3731 | 61.9500 |
| 2025-07-02 | 61.6110 | 62.0054 | 61.4950 | 62.0395 |
| 2025-07-03 | 61.8812 | 62.0112 | 61.4783 | 62.2015 |
| 2025-07-04 | 62.1877 | 61.8097 | 61.1381 | 62.2952 |
| 2025-07-07 | 61.8097 | 61.5145 | 61.3154 | 62.0940 |
| 2025-07-08 | 61.5180 | 61.3870 | 60.9737 | 61.6771 |
| 2025-07-09 | 61.1559 | 61.0499 | 60.8342 | 61.2696 |
| 2025-07-10 | 61.0642 | 60.6061 | 60.4926 | 61.2393 |
| 2025-07-11 | 60.4936 | 60.9032 | 60.3803 | 61.0055 |
| 2025-07-14 | 60.9032 | 60.9359 | 60.5624 | 61.5488 |
| 2025-07-15 | 60.8579 | 60.7458 | 60.3340 | 61.1388 |
| 2025-07-16 | 60.6874 | 61.0821 | 60.5790 | 61.3774 |
| 2025-07-17 | 60.8057 | 60.7122 | 60.5508 | 61.3885 |
| 2025-07-18 | 60.7122 | 61.2499 | 60.6638 | 61.4268 |
| 2025-07-21 | 61.2642 | 61.0950 | 60.7852 | 61.5180 |
| 2025-07-22 | 61.1767 | 61.4110 | 60.7715 | 61.4530 |
| 2025-07-23 | 61.3363 | 61.4096 | 61.1532 | 61.6392 |
| 2025-07-24 | 61.4915 | 62.0463 | 61.2106 | 62.4621 |
| 2025-07-25 | 62.6335 | 61.9877 | 61.7605 | 62.6482 |
| 2025-07-28 | 61.9877 | 63.2350 | 61.6079 | 63.5760 |
| 2025-07-29 | 63.1219 | 62.9770 | 62.8102 | 64.2617 |
| 2025-07-30 | 63.0984 | 62.4711 | 62.0195 | 64.0721 |
| 2025-07-31 | 62.4711 | 62.4773 | 61.3502 | 63.1202 |