7月平均
0.859572
最高
0.874802
最低
0.843387
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.854445 | 0.853796 | 0.8477 | 0.8574 |
| 2025-07-02 | 0.853666 | 0.853407 | 0.8480 | 0.8588 |
| 2025-07-03 | 0.853407 | 0.855226 | 0.8481 | 0.8597 |
| 2025-07-04 | 0.854965 | 0.857706 | 0.8492 | 0.8585 |
| 2025-07-07 | 0.858231 | 0.865903 | 0.8517 | 0.8664 |
| 2025-07-08 | 0.865503 | 0.860333 | 0.8520 | 0.8659 |
| 2025-07-09 | 0.860861 | 0.859675 | 0.8532 | 0.8632 |
| 2025-07-10 | 0.859807 | 0.852889 | 0.8476 | 0.8610 |
| 2025-07-11 | 0.853018 | 0.854056 | 0.8471 | 0.8572 |
| 2025-07-14 | 0.854705 | 0.853827 | 0.8481 | 0.8589 |
| 2025-07-15 | 0.857968 | 0.862712 | 0.8497 | 0.8635 |
| 2025-07-16 | 0.862844 | 0.860861 | 0.8524 | 0.8652 |
| 2025-07-17 | 0.860465 | 0.866036 | 0.8553 | 0.8706 |
| 2025-07-18 | 0.866972 | 0.863242 | 0.8542 | 0.8670 |
| 2025-07-21 | 0.861785 | 0.861257 | 0.8546 | 0.8648 |
| 2025-07-22 | 0.860861 | 0.857183 | 0.8520 | 0.8640 |
| 2025-07-23 | 0.857576 | 0.851080 | 0.8461 | 0.8585 |
| 2025-07-24 | 0.851596 | 0.852630 | 0.8434 | 0.8533 |
| 2025-07-25 | 0.852371 | 0.855747 | 0.8467 | 0.8577 |
| 2025-07-28 | 0.856138 | 0.861785 | 0.8484 | 0.8628 |
| 2025-07-29 | 0.862182 | 0.863109 | 0.8557 | 0.8651 |
| 2025-07-30 | 0.862844 | 0.873442 | 0.8558 | 0.8745 |
| 2025-07-31 | 0.873306 | 0.874257 | 0.8627 | 0.8748 |