7月平均
51.5803
最高
53.9266
最低
50.3305
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 51.4494 | 51.6500 | 51.2337 | 51.8274 |
| 2025-07-02 | 51.5950 | 51.9534 | 51.2893 | 51.9928 |
| 2025-07-03 | 51.8411 | 51.9414 | 51.3651 | 52.0837 |
| 2025-07-04 | 52.1051 | 51.5783 | 51.0432 | 52.1685 |
| 2025-07-07 | 51.5468 | 51.0576 | 50.9127 | 51.8623 |
| 2025-07-08 | 51.0842 | 51.2576 | 50.7037 | 51.6036 |
| 2025-07-09 | 51.0333 | 51.0710 | 50.7595 | 51.3006 |
| 2025-07-10 | 51.0632 | 51.0792 | 50.5984 | 51.5716 |
| 2025-07-11 | 50.9727 | 51.2755 | 50.7250 | 51.4380 |
| 2025-07-14 | 51.2365 | 51.0979 | 50.8206 | 51.8697 |
| 2025-07-15 | 51.0715 | 50.8395 | 50.4836 | 51.4464 |
| 2025-07-16 | 50.7829 | 51.1312 | 50.6425 | 51.4460 |
| 2025-07-17 | 50.9233 | 50.6281 | 50.3305 | 51.4068 |
| 2025-07-18 | 50.5735 | 51.2180 | 50.5411 | 51.4698 |
| 2025-07-21 | 51.3045 | 51.0069 | 50.7633 | 51.4462 |
| 2025-07-22 | 51.0986 | 51.4460 | 50.6802 | 51.4725 |
| 2025-07-23 | 51.3598 | 51.7489 | 51.2039 | 51.9296 |
| 2025-07-24 | 51.7865 | 52.2149 | 51.5168 | 52.7241 |
| 2025-07-25 | 52.7250 | 52.1261 | 51.8731 | 52.7810 |
| 2025-07-28 | 52.1023 | 53.0291 | 51.6293 | 53.5660 |
| 2025-07-29 | 52.9099 | 52.7851 | 52.6014 | 53.9266 |
| 2025-07-30 | 52.8989 | 52.0992 | 51.6782 | 53.7551 |
| 2025-07-31 | 52.1073 | 52.1120 | 51.1833 | 52.8412 |