6月平均
0.012657
最高
0.012895
最低
0.012452
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.012469 | 0.012474 | 0.0125 | 0.0125 |
| 2025-06-02 | 0.012471 | 0.012571 | 0.0125 | 0.0126 |
| 2025-06-03 | 0.012567 | 0.012478 | 0.0125 | 0.0126 |
| 2025-06-04 | 0.012473 | 0.012521 | 0.0125 | 0.0126 |
| 2025-06-05 | 0.012522 | 0.012537 | 0.0125 | 0.0126 |
| 2025-06-06 | 0.012574 | 0.012559 | 0.0125 | 0.0126 |
| 2025-06-09 | 0.012601 | 0.012589 | 0.0126 | 0.0126 |
| 2025-06-10 | 0.012588 | 0.012568 | 0.0126 | 0.0126 |
| 2025-06-11 | 0.012593 | 0.012593 | 0.0126 | 0.0126 |
| 2025-06-12 | 0.012594 | 0.012669 | 0.0125 | 0.0127 |
| 2025-06-13 | 0.012681 | 0.012729 | 0.0125 | 0.0127 |
| 2025-06-16 | 0.012736 | 0.012727 | 0.0126 | 0.0127 |
| 2025-06-17 | 0.012727 | 0.012672 | 0.0127 | 0.0127 |
| 2025-06-18 | 0.012743 | 0.012709 | 0.0127 | 0.0127 |
| 2025-06-19 | 0.012714 | 0.012634 | 0.0126 | 0.0127 |
| 2025-06-20 | 0.012633 | 0.012621 | 0.0126 | 0.0127 |
| 2025-06-23 | 0.012699 | 0.012643 | 0.0126 | 0.0127 |
| 2025-06-24 | 0.012656 | 0.012745 | 0.0126 | 0.0128 |
| 2025-06-25 | 0.012739 | 0.012776 | 0.0126 | 0.0128 |
| 2025-06-26 | 0.012621 | 0.012880 | 0.0126 | 0.0129 |
| 2025-06-27 | 0.012869 | 0.012878 | 0.0128 | 0.0129 |
| 2025-06-30 | 0.012875 | 0.012891 | 0.0128 | 0.0129 |