6月平均
0.012648
最高
0.012877
最低
0.012464
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-06 | 0.012524 | 0.012492 | 0.0125 | 0.0125 |
| 2025-06-09 | 0.012489 | 0.012505 | 0.0125 | 0.0125 |
| 2025-06-10 | 0.012506 | 0.012522 | 0.0125 | 0.0125 |
| 2025-06-11 | 0.012524 | 0.012598 | 0.0125 | 0.0126 |
| 2025-06-12 | 0.012604 | 0.012672 | 0.0125 | 0.0127 |
| 2025-06-13 | 0.012668 | 0.012524 | 0.0125 | 0.0127 |
| 2025-06-16 | 0.012577 | 0.012659 | 0.0126 | 0.0127 |
| 2025-06-17 | 0.012658 | 0.012634 | 0.0126 | 0.0127 |
| 2025-06-18 | 0.012636 | 0.012587 | 0.0126 | 0.0126 |
| 2025-06-19 | 0.012588 | 0.012598 | 0.0125 | 0.0126 |
| 2025-06-20 | 0.012601 | 0.012615 | 0.0126 | 0.0126 |
| 2025-06-23 | 0.012598 | 0.012676 | 0.0126 | 0.0127 |
| 2025-06-24 | 0.012675 | 0.012695 | 0.0127 | 0.0127 |
| 2025-06-25 | 0.012698 | 0.012758 | 0.0127 | 0.0128 |
| 2025-06-26 | 0.012755 | 0.012787 | 0.0128 | 0.0128 |
| 2025-06-27 | 0.012782 | 0.012817 | 0.0128 | 0.0128 |
| 2025-06-30 | 0.012802 | 0.012876 | 0.0128 | 0.0129 |