6月平均
0.024398
最高
0.025038
最低
0.023993
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.024080 | 0.024080 | 0.0241 | 0.0241 |
| 2025-06-02 | 0.024080 | 0.023993 | 0.0240 | 0.0241 |
| 2025-06-03 | 0.023993 | 0.023993 | 0.0240 | 0.0240 |
| 2025-06-04 | 0.023993 | 0.024037 | 0.0240 | 0.0240 |
| 2025-06-05 | 0.024037 | 0.024071 | 0.0240 | 0.0241 |
| 2025-06-06 | 0.024073 | 0.024079 | 0.0241 | 0.0241 |
| 2025-06-09 | 0.024079 | 0.024079 | 0.0241 | 0.0241 |
| 2025-06-10 | 0.024079 | 0.024143 | 0.0241 | 0.0241 |
| 2025-06-11 | 0.024143 | 0.024213 | 0.0241 | 0.0242 |
| 2025-06-12 | 0.024213 | 0.024337 | 0.0242 | 0.0243 |
| 2025-06-13 | 0.024337 | 0.024468 | 0.0243 | 0.0245 |
| 2025-06-16 | 0.024468 | 0.024349 | 0.0243 | 0.0245 |
| 2025-06-17 | 0.024349 | 0.024486 | 0.0243 | 0.0245 |
| 2025-06-18 | 0.024486 | 0.024450 | 0.0244 | 0.0245 |
| 2025-06-19 | 0.024450 | 0.024468 | 0.0244 | 0.0245 |
| 2025-06-20 | 0.024468 | 0.024468 | 0.0245 | 0.0245 |
| 2025-06-23 | 0.024468 | 0.024667 | 0.0245 | 0.0247 |
| 2025-06-24 | 0.024667 | 0.024752 | 0.0247 | 0.0248 |
| 2025-06-25 | 0.024752 | 0.024876 | 0.0248 | 0.0249 |
| 2025-06-26 | 0.024876 | 0.024832 | 0.0248 | 0.0249 |
| 2025-06-27 | 0.024832 | 0.024882 | 0.0248 | 0.0249 |
| 2025-06-30 | 0.024882 | 0.025038 | 0.0249 | 0.0250 |