6月平均
0.737770
最高
0.748111
最低
0.726216
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.742997 | 0.743384 | 0.7427 | 0.7435 |
| 2025-06-02 | 0.743290 | 0.738602 | 0.7375 | 0.7435 |
| 2025-06-03 | 0.738438 | 0.739951 | 0.7375 | 0.7412 |
| 2025-06-04 | 0.740039 | 0.738247 | 0.7364 | 0.7407 |
| 2025-06-05 | 0.738144 | 0.736659 | 0.7344 | 0.7385 |
| 2025-06-06 | 0.736594 | 0.739590 | 0.7362 | 0.7405 |
| 2025-06-09 | 0.739536 | 0.738171 | 0.7363 | 0.7399 |
| 2025-06-10 | 0.737735 | 0.741070 | 0.7372 | 0.7433 |
| 2025-06-11 | 0.741070 | 0.738334 | 0.7371 | 0.7429 |
| 2025-06-12 | 0.737898 | 0.734808 | 0.7341 | 0.7397 |
| 2025-06-13 | 0.734808 | 0.737246 | 0.7336 | 0.7400 |
| 2025-06-16 | 0.737790 | 0.736703 | 0.7341 | 0.7393 |
| 2025-06-17 | 0.736594 | 0.744934 | 0.7362 | 0.7456 |
| 2025-06-18 | 0.744602 | 0.745268 | 0.7421 | 0.7464 |
| 2025-06-19 | 0.744823 | 0.742611 | 0.7424 | 0.7474 |
| 2025-06-20 | 0.743218 | 0.743550 | 0.7401 | 0.7442 |
| 2025-06-23 | 0.745490 | 0.739536 | 0.7390 | 0.7481 |
| 2025-06-24 | 0.740357 | 0.734538 | 0.7327 | 0.7405 |
| 2025-06-25 | 0.734538 | 0.731904 | 0.7315 | 0.7359 |
| 2025-06-26 | 0.731957 | 0.728491 | 0.7262 | 0.7326 |
| 2025-06-27 | 0.728279 | 0.729182 | 0.7272 | 0.7310 |
| 2025-06-30 | 0.730674 | 0.728173 | 0.7278 | 0.7315 |