6月平均
3.6660
最高
3.7776
最低
3.6021
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 3.6732 | 3.6669 | 3.6627 | 3.6856 |
| 2025-06-02 | 3.6642 | 3.6454 | 3.6306 | 3.6906 |
| 2025-06-03 | 3.6455 | 3.6798 | 3.6302 | 3.7058 |
| 2025-06-04 | 3.6798 | 3.6365 | 3.6308 | 3.6999 |
| 2025-06-05 | 3.6362 | 3.6532 | 3.6221 | 3.6775 |
| 2025-06-06 | 3.6543 | 3.6938 | 3.6453 | 3.7198 |
| 2025-06-09 | 3.6925 | 3.6814 | 3.6652 | 3.7257 |
| 2025-06-10 | 3.6800 | 3.6998 | 3.6709 | 3.7292 |
| 2025-06-11 | 3.6972 | 3.6922 | 3.6804 | 3.7372 |
| 2025-06-12 | 3.6920 | 3.6484 | 3.6366 | 3.7128 |
| 2025-06-13 | 3.6481 | 3.6562 | 3.6118 | 3.7006 |
| 2025-06-16 | 3.6509 | 3.6812 | 3.6379 | 3.7153 |
| 2025-06-17 | 3.6785 | 3.6807 | 3.6549 | 3.7159 |
| 2025-06-18 | 3.6794 | 3.6835 | 3.6500 | 3.7021 |
| 2025-06-19 | 3.6911 | 3.6713 | 3.6530 | 3.7106 |
| 2025-06-20 | 3.6713 | 3.6852 | 3.6564 | 3.7149 |
| 2025-06-23 | 3.6796 | 3.6894 | 3.6707 | 3.7776 |
| 2025-06-24 | 3.6895 | 3.6686 | 3.6386 | 3.7161 |
| 2025-06-25 | 3.6681 | 3.6571 | 3.6365 | 3.7078 |
| 2025-06-26 | 3.6599 | 3.6329 | 3.6104 | 3.6738 |
| 2025-06-27 | 3.6513 | 3.6283 | 3.6128 | 3.6673 |
| 2025-06-30 | 3.6220 | 3.6199 | 3.6021 | 3.6559 |