6月平均
0.012642
最高
0.012687
最低
0.012602
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-06 | 0.012636 | 0.012660 | 0.0126 | 0.0127 |
| 2025-06-09 | 0.012657 | 0.012644 | 0.0126 | 0.0127 |
| 2025-06-10 | 0.012642 | 0.012655 | 0.0126 | 0.0127 |
| 2025-06-11 | 0.012655 | 0.012665 | 0.0126 | 0.0127 |
| 2025-06-12 | 0.012665 | 0.012631 | 0.0126 | 0.0127 |
| 2025-06-13 | 0.012631 | 0.012645 | 0.0126 | 0.0127 |
| 2025-06-16 | 0.012645 | 0.012642 | 0.0126 | 0.0127 |
| 2025-06-17 | 0.012642 | 0.012652 | 0.0126 | 0.0127 |
| 2025-06-18 | 0.012652 | 0.012658 | 0.0126 | 0.0127 |
| 2025-06-19 | 0.012658 | 0.012657 | 0.0127 | 0.0127 |
| 2025-06-20 | 0.012637 | 0.012642 | 0.0126 | 0.0127 |
| 2025-06-23 | 0.012655 | 0.012642 | 0.0126 | 0.0127 |
| 2025-06-24 | 0.012642 | 0.012626 | 0.0126 | 0.0126 |
| 2025-06-25 | 0.012626 | 0.012636 | 0.0126 | 0.0126 |
| 2025-06-26 | 0.012636 | 0.012620 | 0.0126 | 0.0126 |
| 2025-06-27 | 0.012620 | 0.012628 | 0.0126 | 0.0126 |
| 2025-06-30 | 0.012628 | 0.012614 | 0.0126 | 0.0126 |