6月平均
0.038984
最高
0.040189
最低
0.038213
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-02 | 0.038589 | 0.038343 | 0.0383 | 0.0386 |
| 2025-06-03 | 0.038426 | 0.038580 | 0.0384 | 0.0386 |
| 2025-06-04 | 0.038590 | 0.038438 | 0.0384 | 0.0386 |
| 2025-06-05 | 0.038457 | 0.038381 | 0.0384 | 0.0386 |
| 2025-06-06 | 0.039066 | 0.039410 | 0.0390 | 0.0396 |
| 2025-06-09 | 0.039420 | 0.039676 | 0.0393 | 0.0397 |
| 2025-06-10 | 0.039676 | 0.039666 | 0.0396 | 0.0402 |
| 2025-06-11 | 0.039655 | 0.039933 | 0.0394 | 0.0400 |
| 2025-06-12 | 0.039920 | 0.039694 | 0.0395 | 0.0400 |
| 2025-06-13 | 0.039700 | 0.039258 | 0.0392 | 0.0400 |
| 2025-06-16 | 0.039340 | 0.039016 | 0.0389 | 0.0394 |
| 2025-06-17 | 0.038999 | 0.039259 | 0.0389 | 0.0393 |
| 2025-06-18 | 0.039259 | 0.039241 | 0.0391 | 0.0393 |
| 2025-06-19 | 0.039228 | 0.039190 | 0.0392 | 0.0394 |
| 2025-06-20 | 0.039190 | 0.039095 | 0.0390 | 0.0392 |
| 2025-06-23 | 0.039241 | 0.038912 | 0.0389 | 0.0393 |
| 2025-06-24 | 0.038916 | 0.038805 | 0.0387 | 0.0389 |
| 2025-06-25 | 0.038805 | 0.038635 | 0.0386 | 0.0389 |
| 2025-06-26 | 0.038639 | 0.038469 | 0.0384 | 0.0387 |
| 2025-06-27 | 0.038482 | 0.038438 | 0.0383 | 0.0386 |
| 2025-06-30 | 0.038494 | 0.038219 | 0.0382 | 0.0385 |