6月平均
0.752621
最高
0.764935
最低
0.737518
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-06 | 0.750694 | 0.746770 | 0.7448 | 0.7516 |
| 2025-06-09 | 0.748951 | 0.749008 | 0.7454 | 0.7509 |
| 2025-06-10 | 0.748783 | 0.749625 | 0.7462 | 0.7517 |
| 2025-06-11 | 0.749963 | 0.752729 | 0.7473 | 0.7543 |
| 2025-06-12 | 0.753182 | 0.759532 | 0.7524 | 0.7649 |
| 2025-06-13 | 0.759359 | 0.758035 | 0.7513 | 0.7630 |
| 2025-06-16 | 0.758495 | 0.757060 | 0.7543 | 0.7616 |
| 2025-06-17 | 0.757461 | 0.752899 | 0.7517 | 0.7615 |
| 2025-06-18 | 0.753125 | 0.745657 | 0.7442 | 0.7556 |
| 2025-06-19 | 0.745490 | 0.746938 | 0.7417 | 0.7473 |
| 2025-06-20 | 0.746213 | 0.744380 | 0.7406 | 0.7488 |
| 2025-06-23 | 0.741895 | 0.748839 | 0.7375 | 0.7492 |
| 2025-06-24 | 0.749344 | 0.753296 | 0.7481 | 0.7561 |
| 2025-06-25 | 0.753296 | 0.758035 | 0.7514 | 0.7580 |
| 2025-06-26 | 0.758668 | 0.755059 | 0.7542 | 0.7614 |
| 2025-06-27 | 0.755344 | 0.757920 | 0.7499 | 0.7594 |
| 2025-06-30 | 0.758265 | 0.758783 | 0.7508 | 0.7593 |