6月平均
0.005069
最高
0.005135
最低
0.004961
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-06 | 0.005108 | 0.005116 | 0.0051 | 0.0051 |
| 2025-06-09 | 0.005115 | 0.005097 | 0.0050 | 0.0051 |
| 2025-06-10 | 0.005097 | 0.005100 | 0.0050 | 0.0051 |
| 2025-06-11 | 0.005097 | 0.005098 | 0.0050 | 0.0051 |
| 2025-06-12 | 0.005116 | 0.005082 | 0.0050 | 0.0051 |
| 2025-06-13 | 0.005082 | 0.005086 | 0.0050 | 0.0051 |
| 2025-06-16 | 0.005086 | 0.005079 | 0.0050 | 0.0051 |
| 2025-06-17 | 0.005079 | 0.005078 | 0.0050 | 0.0051 |
| 2025-06-18 | 0.005072 | 0.005069 | 0.0050 | 0.0051 |
| 2025-06-19 | 0.005069 | 0.005106 | 0.0050 | 0.0051 |
| 2025-06-20 | 0.005098 | 0.005108 | 0.0050 | 0.0051 |
| 2025-06-23 | 0.005029 | 0.005041 | 0.0050 | 0.0051 |
| 2025-06-24 | 0.005041 | 0.005024 | 0.0050 | 0.0051 |
| 2025-06-25 | 0.005024 | 0.005027 | 0.0050 | 0.0051 |
| 2025-06-26 | 0.005054 | 0.005020 | 0.0050 | 0.0051 |
| 2025-06-27 | 0.005023 | 0.005027 | 0.0050 | 0.0050 |
| 2025-06-30 | 0.005023 | 0.005017 | 0.0050 | 0.0050 |