6月平均
1.9760
最高
1.9939
最低
1.9633
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-06 | 1.9766 | 1.9795 | 1.9683 | 1.9810 |
| 2025-06-09 | 1.9869 | 1.9771 | 1.9675 | 1.9869 |
| 2025-06-10 | 1.9769 | 1.9804 | 1.9732 | 1.9804 |
| 2025-06-11 | 1.9785 | 1.9801 | 1.9685 | 1.9801 |
| 2025-06-12 | 1.9794 | 1.9743 | 1.9674 | 1.9794 |
| 2025-06-13 | 1.9761 | 1.9804 | 1.9736 | 1.9902 |
| 2025-06-16 | 1.9924 | 1.9757 | 1.9706 | 1.9939 |
| 2025-06-17 | 1.9757 | 1.9773 | 1.9702 | 1.9781 |
| 2025-06-18 | 1.9775 | 1.9786 | 1.9716 | 1.9786 |
| 2025-06-19 | 1.9794 | 1.9782 | 1.9723 | 1.9794 |
| 2025-06-20 | 1.9754 | 1.9760 | 1.9703 | 1.9764 |
| 2025-06-23 | 1.9835 | 1.9748 | 1.9711 | 1.9861 |
| 2025-06-24 | 1.9734 | 1.9725 | 1.9689 | 1.9741 |
| 2025-06-25 | 1.9716 | 1.9739 | 1.9670 | 1.9739 |
| 2025-06-26 | 1.9716 | 1.9707 | 1.9680 | 1.9720 |
| 2025-06-27 | 1.9707 | 1.9728 | 1.9633 | 1.9728 |
| 2025-06-30 | 1.9788 | 1.9706 | 1.9657 | 1.9788 |