6月平均
1.9423
最高
1.9912
最低
1.9066
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 1.9251 | 1.9251 | 1.9251 | 1.9251 |
| 2025-06-02 | 1.9220 | 1.9376 | 1.9164 | 1.9390 |
| 2025-06-03 | 1.9345 | 1.9129 | 1.9121 | 1.9354 |
| 2025-06-04 | 1.9159 | 1.9200 | 1.9079 | 1.9212 |
| 2025-06-05 | 1.9194 | 1.9184 | 1.9141 | 1.9277 |
| 2025-06-06 | 1.9198 | 1.9124 | 1.9066 | 1.9231 |
| 2025-06-09 | 1.9131 | 1.9220 | 1.9099 | 1.9246 |
| 2025-06-10 | 1.9220 | 1.9312 | 1.9146 | 1.9342 |
| 2025-06-11 | 1.9309 | 1.9444 | 1.9231 | 1.9486 |
| 2025-06-12 | 1.9444 | 1.9497 | 1.9365 | 1.9547 |
| 2025-06-13 | 1.9516 | 1.9444 | 1.9294 | 1.9558 |
| 2025-06-16 | 1.9455 | 1.9444 | 1.9399 | 1.9547 |
| 2025-06-17 | 1.9448 | 1.9305 | 1.9283 | 1.9474 |
| 2025-06-18 | 1.9301 | 1.9324 | 1.9275 | 1.9406 |
| 2025-06-19 | 1.9327 | 1.9350 | 1.9234 | 1.9357 |
| 2025-06-20 | 1.9350 | 1.9414 | 1.9316 | 1.9433 |
| 2025-06-23 | 1.9342 | 1.9470 | 1.9242 | 1.9478 |
| 2025-06-24 | 1.9470 | 1.9589 | 1.9459 | 1.9650 |
| 2025-06-25 | 1.9589 | 1.9704 | 1.9550 | 1.9716 |
| 2025-06-26 | 1.9712 | 1.9790 | 1.9677 | 1.9853 |
| 2025-06-27 | 1.9790 | 1.9841 | 1.9739 | 1.9877 |
| 2025-06-30 | 1.9833 | 1.9904 | 1.9778 | 1.9912 |