6月平均
0.025386
最高
0.025516
最低
0.025155
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-06 | 0.025468 | 0.025513 | 0.0255 | 0.0255 |
| 2025-06-09 | 0.025506 | 0.025483 | 0.0255 | 0.0255 |
| 2025-06-10 | 0.025480 | 0.025505 | 0.0254 | 0.0255 |
| 2025-06-11 | 0.025491 | 0.025509 | 0.0254 | 0.0255 |
| 2025-06-12 | 0.025509 | 0.025440 | 0.0253 | 0.0255 |
| 2025-06-13 | 0.025463 | 0.025388 | 0.0254 | 0.0255 |
| 2025-06-16 | 0.025403 | 0.025378 | 0.0253 | 0.0254 |
| 2025-06-17 | 0.025379 | 0.025386 | 0.0253 | 0.0254 |
| 2025-06-18 | 0.025383 | 0.025379 | 0.0253 | 0.0254 |
| 2025-06-19 | 0.025390 | 0.025375 | 0.0253 | 0.0254 |
| 2025-06-20 | 0.025339 | 0.025348 | 0.0253 | 0.0254 |
| 2025-06-23 | 0.025353 | 0.025339 | 0.0253 | 0.0254 |
| 2025-06-24 | 0.025320 | 0.025307 | 0.0252 | 0.0253 |
| 2025-06-25 | 0.025296 | 0.025325 | 0.0252 | 0.0253 |
| 2025-06-26 | 0.025325 | 0.025293 | 0.0252 | 0.0253 |
| 2025-06-27 | 0.025293 | 0.025310 | 0.0252 | 0.0253 |
| 2025-06-30 | 0.025281 | 0.025279 | 0.0252 | 0.0253 |