6月平均
1.3977
最高
1.4491
最低
1.3551
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 1.3803 | 1.3872 | 1.3803 | 1.3872 |
| 2025-06-02 | 1.3803 | 1.4230 | 1.3781 | 1.4323 |
| 2025-06-03 | 1.4176 | 1.4171 | 1.4048 | 1.4261 |
| 2025-06-04 | 1.4182 | 1.4203 | 1.4017 | 1.4242 |
| 2025-06-05 | 1.4211 | 1.3863 | 1.3854 | 1.4384 |
| 2025-06-06 | 1.4088 | 1.4134 | 1.3849 | 1.4340 |
| 2025-06-09 | 1.4177 | 1.4172 | 1.4065 | 1.4240 |
| 2025-06-10 | 1.4145 | 1.4078 | 1.4054 | 1.4194 |
| 2025-06-11 | 1.4098 | 1.4252 | 1.3982 | 1.4300 |
| 2025-06-12 | 1.4181 | 1.4367 | 1.4142 | 1.4491 |
| 2025-06-13 | 1.4308 | 1.4184 | 1.4081 | 1.4312 |
| 2025-06-16 | 1.4179 | 1.3968 | 1.3894 | 1.4206 |
| 2025-06-17 | 1.3942 | 1.3953 | 1.3820 | 1.4078 |
| 2025-06-18 | 1.3818 | 1.3761 | 1.3666 | 1.3964 |
| 2025-06-19 | 1.3748 | 1.3698 | 1.3581 | 1.3782 |
| 2025-06-20 | 1.3632 | 1.3740 | 1.3613 | 1.3764 |
| 2025-06-23 | 1.3730 | 1.3629 | 1.3551 | 1.3789 |
| 2025-06-24 | 1.3674 | 1.3706 | 1.3659 | 1.3883 |
| 2025-06-25 | 1.3776 | 1.3806 | 1.3704 | 1.3859 |
| 2025-06-26 | 1.3779 | 1.3920 | 1.3779 | 1.3974 |
| 2025-06-27 | 1.3756 | 1.3882 | 1.3742 | 1.3948 |
| 2025-06-30 | 1.3908 | 1.3895 | 1.3826 | 1.3992 |