6月平均
0.014463
最高
0.014860
最低
0.014016
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.014746 | 0.014742 | 0.0147 | 0.0148 |
| 2025-06-02 | 0.014743 | 0.014691 | 0.0146 | 0.0148 |
| 2025-06-03 | 0.014691 | 0.014796 | 0.0146 | 0.0148 |
| 2025-06-04 | 0.014795 | 0.014679 | 0.0146 | 0.0148 |
| 2025-06-05 | 0.014691 | 0.014715 | 0.0147 | 0.0148 |
| 2025-06-06 | 0.014731 | 0.014726 | 0.0147 | 0.0149 |
| 2025-06-09 | 0.014750 | 0.014738 | 0.0147 | 0.0148 |
| 2025-06-10 | 0.014735 | 0.014754 | 0.0147 | 0.0148 |
| 2025-06-11 | 0.014770 | 0.014704 | 0.0146 | 0.0148 |
| 2025-06-12 | 0.014711 | 0.014551 | 0.0145 | 0.0148 |
| 2025-06-13 | 0.014529 | 0.014435 | 0.0143 | 0.0146 |
| 2025-06-16 | 0.014409 | 0.014460 | 0.0143 | 0.0145 |
| 2025-06-17 | 0.014410 | 0.014507 | 0.0143 | 0.0145 |
| 2025-06-18 | 0.014407 | 0.014355 | 0.0142 | 0.0145 |
| 2025-06-19 | 0.014335 | 0.014271 | 0.0142 | 0.0144 |
| 2025-06-20 | 0.014259 | 0.014308 | 0.0142 | 0.0143 |
| 2025-06-23 | 0.014316 | 0.014106 | 0.0141 | 0.0144 |
| 2025-06-24 | 0.014220 | 0.014084 | 0.0140 | 0.0143 |
| 2025-06-25 | 0.014199 | 0.014197 | 0.0141 | 0.0143 |
| 2025-06-26 | 0.014190 | 0.014142 | 0.0141 | 0.0142 |
| 2025-06-27 | 0.014119 | 0.014129 | 0.0140 | 0.0142 |
| 2025-06-30 | 0.014142 | 0.014092 | 0.0140 | 0.0142 |