6月平均
0.024308
最高
0.024735
最低
0.023811
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.024634 | 0.024628 | 0.0246 | 0.0246 |
| 2025-06-02 | 0.024628 | 0.024658 | 0.0245 | 0.0247 |
| 2025-06-03 | 0.024658 | 0.024655 | 0.0246 | 0.0247 |
| 2025-06-04 | 0.024659 | 0.024539 | 0.0244 | 0.0247 |
| 2025-06-05 | 0.024559 | 0.024576 | 0.0245 | 0.0247 |
| 2025-06-06 | 0.024582 | 0.024540 | 0.0245 | 0.0247 |
| 2025-06-09 | 0.024581 | 0.024573 | 0.0245 | 0.0246 |
| 2025-06-10 | 0.024554 | 0.024523 | 0.0245 | 0.0247 |
| 2025-06-11 | 0.024546 | 0.024511 | 0.0244 | 0.0246 |
| 2025-06-12 | 0.024505 | 0.024429 | 0.0243 | 0.0246 |
| 2025-06-13 | 0.024394 | 0.024175 | 0.0241 | 0.0245 |
| 2025-06-16 | 0.024188 | 0.024109 | 0.0240 | 0.0243 |
| 2025-06-17 | 0.024020 | 0.024317 | 0.0239 | 0.0243 |
| 2025-06-18 | 0.024133 | 0.024009 | 0.0238 | 0.0242 |
| 2025-06-19 | 0.023993 | 0.023943 | 0.0238 | 0.0241 |
| 2025-06-20 | 0.023942 | 0.024038 | 0.0239 | 0.0241 |
| 2025-06-23 | 0.024031 | 0.023841 | 0.0238 | 0.0242 |
| 2025-06-24 | 0.024044 | 0.024003 | 0.0239 | 0.0242 |
| 2025-06-25 | 0.024203 | 0.024217 | 0.0241 | 0.0243 |
| 2025-06-26 | 0.024193 | 0.024112 | 0.0240 | 0.0243 |
| 2025-06-27 | 0.024095 | 0.024196 | 0.0240 | 0.0244 |
| 2025-06-30 | 0.024199 | 0.024179 | 0.0240 | 0.0244 |