6月平均
0.006311
最高
0.006444
最低
0.006183
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-02 | 0.006434 | 0.006410 | 0.0064 | 0.0064 |
| 2025-06-03 | 0.006417 | 0.006405 | 0.0064 | 0.0064 |
| 2025-06-04 | 0.006444 | 0.006396 | 0.0064 | 0.0064 |
| 2025-06-05 | 0.006369 | 0.006372 | 0.0064 | 0.0064 |
| 2025-06-06 | 0.006367 | 0.006406 | 0.0064 | 0.0064 |
| 2025-06-09 | 0.006408 | 0.006392 | 0.0064 | 0.0064 |
| 2025-06-10 | 0.006392 | 0.006392 | 0.0064 | 0.0064 |
| 2025-06-11 | 0.006390 | 0.006363 | 0.0064 | 0.0064 |
| 2025-06-12 | 0.006361 | 0.006304 | 0.0063 | 0.0064 |
| 2025-06-13 | 0.006305 | 0.006285 | 0.0063 | 0.0063 |
| 2025-06-16 | 0.006298 | 0.006282 | 0.0063 | 0.0063 |
| 2025-06-17 | 0.006279 | 0.006314 | 0.0063 | 0.0063 |
| 2025-06-18 | 0.006314 | 0.006296 | 0.0063 | 0.0063 |
| 2025-06-19 | 0.006294 | 0.006270 | 0.0063 | 0.0063 |
| 2025-06-20 | 0.006270 | 0.006265 | 0.0063 | 0.0063 |
| 2025-06-23 | 0.006288 | 0.006224 | 0.0062 | 0.0063 |
| 2025-06-24 | 0.006224 | 0.006263 | 0.0062 | 0.0063 |
| 2025-06-25 | 0.006263 | 0.006228 | 0.0062 | 0.0063 |
| 2025-06-26 | 0.006228 | 0.006233 | 0.0062 | 0.0062 |
| 2025-06-27 | 0.006235 | 0.006240 | 0.0062 | 0.0063 |
| 2025-06-30 | 0.006249 | 0.006184 | 0.0062 | 0.0062 |