6月平均
0.042042
最高
0.042939
最低
0.041488
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.042457 | 0.042451 | 0.0424 | 0.0425 |
| 2025-06-02 | 0.042449 | 0.042083 | 0.0420 | 0.0425 |
| 2025-06-03 | 0.042083 | 0.042246 | 0.0420 | 0.0424 |
| 2025-06-04 | 0.042252 | 0.042088 | 0.0420 | 0.0423 |
| 2025-06-05 | 0.042082 | 0.041998 | 0.0418 | 0.0421 |
| 2025-06-06 | 0.041976 | 0.042093 | 0.0419 | 0.0422 |
| 2025-06-09 | 0.042138 | 0.041938 | 0.0418 | 0.0422 |
| 2025-06-10 | 0.041938 | 0.041912 | 0.0418 | 0.0422 |
| 2025-06-11 | 0.041906 | 0.042047 | 0.0417 | 0.0421 |
| 2025-06-12 | 0.042002 | 0.041835 | 0.0418 | 0.0423 |
| 2025-06-13 | 0.041835 | 0.042125 | 0.0418 | 0.0424 |
| 2025-06-16 | 0.042164 | 0.041899 | 0.0417 | 0.0423 |
| 2025-06-17 | 0.041893 | 0.042203 | 0.0417 | 0.0423 |
| 2025-06-18 | 0.042210 | 0.041989 | 0.0418 | 0.0424 |
| 2025-06-19 | 0.041989 | 0.042158 | 0.0419 | 0.0425 |
| 2025-06-20 | 0.042164 | 0.042360 | 0.0420 | 0.0424 |
| 2025-06-23 | 0.042446 | 0.042301 | 0.0423 | 0.0429 |
| 2025-06-24 | 0.042301 | 0.042125 | 0.0419 | 0.0423 |
| 2025-06-25 | 0.042125 | 0.041957 | 0.0419 | 0.0422 |
| 2025-06-26 | 0.042009 | 0.041752 | 0.0416 | 0.0421 |
| 2025-06-27 | 0.041752 | 0.041841 | 0.0416 | 0.0421 |
| 2025-06-30 | 0.041867 | 0.041523 | 0.0415 | 0.0420 |