6月平均
0.402657
最高
0.407880
最低
0.396040
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-06 | 0.404711 | 0.404547 | 0.4038 | 0.4055 |
| 2025-06-09 | 0.404547 | 0.405039 | 0.4040 | 0.4059 |
| 2025-06-10 | 0.405647 | 0.405910 | 0.4040 | 0.4070 |
| 2025-06-11 | 0.405910 | 0.405745 | 0.4039 | 0.4074 |
| 2025-06-12 | 0.405745 | 0.403649 | 0.4008 | 0.4068 |
| 2025-06-13 | 0.403649 | 0.401027 | 0.3975 | 0.4040 |
| 2025-06-16 | 0.400898 | 0.404416 | 0.4002 | 0.4044 |
| 2025-06-17 | 0.403388 | 0.398692 | 0.3983 | 0.4036 |
| 2025-06-18 | 0.398692 | 0.399170 | 0.3963 | 0.4016 |
| 2025-06-19 | 0.399393 | 0.398851 | 0.3960 | 0.4005 |
| 2025-06-20 | 0.398804 | 0.399249 | 0.3974 | 0.4005 |
| 2025-06-23 | 0.398661 | 0.401719 | 0.3961 | 0.4022 |
| 2025-06-24 | 0.401719 | 0.404057 | 0.4007 | 0.4061 |
| 2025-06-25 | 0.403942 | 0.404351 | 0.4022 | 0.4057 |
| 2025-06-26 | 0.404384 | 0.401687 | 0.4010 | 0.4079 |
| 2025-06-27 | 0.401703 | 0.402382 | 0.4000 | 0.4049 |
| 2025-06-30 | 0.402479 | 0.404678 | 0.4021 | 0.4051 |