6月平均
0.302658
最高
0.305541
最低
0.298505
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.303480 | 0.303461 | 0.3033 | 0.3035 |
| 2025-06-02 | 0.303463 | 0.302194 | 0.3020 | 0.3037 |
| 2025-06-03 | 0.302369 | 0.303974 | 0.3022 | 0.3050 |
| 2025-06-04 | 0.303640 | 0.303051 | 0.3021 | 0.3048 |
| 2025-06-05 | 0.303134 | 0.304045 | 0.3020 | 0.3047 |
| 2025-06-06 | 0.304045 | 0.305112 | 0.3036 | 0.3055 |
| 2025-06-09 | 0.304033 | 0.304067 | 0.3027 | 0.3054 |
| 2025-06-10 | 0.303995 | 0.303874 | 0.3033 | 0.3050 |
| 2025-06-11 | 0.304208 | 0.303164 | 0.3027 | 0.3045 |
| 2025-06-12 | 0.303546 | 0.303178 | 0.3016 | 0.3045 |
| 2025-06-13 | 0.303321 | 0.301956 | 0.3005 | 0.3050 |
| 2025-06-16 | 0.301814 | 0.301982 | 0.3008 | 0.3035 |
| 2025-06-17 | 0.301840 | 0.303017 | 0.3014 | 0.3040 |
| 2025-06-18 | 0.303661 | 0.302495 | 0.3017 | 0.3040 |
| 2025-06-19 | 0.302709 | 0.302138 | 0.3012 | 0.3037 |
| 2025-06-20 | 0.303349 | 0.302918 | 0.3013 | 0.3037 |
| 2025-06-23 | 0.302918 | 0.299208 | 0.2990 | 0.3045 |
| 2025-06-24 | 0.300047 | 0.301745 | 0.2985 | 0.3029 |
| 2025-06-25 | 0.302173 | 0.301700 | 0.3014 | 0.3031 |
| 2025-06-26 | 0.302057 | 0.301420 | 0.3006 | 0.3037 |
| 2025-06-27 | 0.301396 | 0.301846 | 0.3010 | 0.3023 |
| 2025-06-30 | 0.301275 | 0.301924 | 0.3001 | 0.3034 |