6月平均
1.3244
最高
1.3323
最低
1.3158
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-06 | 1.3214 | 1.3207 | 1.3194 | 1.3242 |
| 2025-06-09 | 1.3203 | 1.3179 | 1.3175 | 1.3228 |
| 2025-06-10 | 1.3177 | 1.3252 | 1.3177 | 1.3252 |
| 2025-06-11 | 1.3189 | 1.3200 | 1.3180 | 1.3249 |
| 2025-06-12 | 1.3249 | 1.3163 | 1.3158 | 1.3249 |
| 2025-06-13 | 1.3163 | 1.3201 | 1.3163 | 1.3228 |
| 2025-06-16 | 1.3201 | 1.3263 | 1.3198 | 1.3275 |
| 2025-06-17 | 1.3263 | 1.3296 | 1.3259 | 1.3296 |
| 2025-06-18 | 1.3291 | 1.3256 | 1.3245 | 1.3294 |
| 2025-06-19 | 1.3256 | 1.3287 | 1.3217 | 1.3287 |
| 2025-06-20 | 1.3270 | 1.3250 | 1.3196 | 1.3273 |
| 2025-06-23 | 1.3247 | 1.3221 | 1.3215 | 1.3256 |
| 2025-06-24 | 1.3221 | 1.3271 | 1.3208 | 1.3284 |
| 2025-06-25 | 1.3271 | 1.3286 | 1.3233 | 1.3287 |
| 2025-06-26 | 1.3242 | 1.3268 | 1.3219 | 1.3286 |
| 2025-06-27 | 1.3226 | 1.3235 | 1.3226 | 1.3278 |
| 2025-06-30 | 1.3278 | 1.3317 | 1.3217 | 1.3323 |