6月平均
0.013927
最高
0.014183
最低
0.013698
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-06 | 0.014078 | 0.014099 | 0.0141 | 0.0141 |
| 2025-06-09 | 0.014095 | 0.014106 | 0.0141 | 0.0141 |
| 2025-06-10 | 0.014104 | 0.014141 | 0.0141 | 0.0142 |
| 2025-06-11 | 0.014133 | 0.014093 | 0.0141 | 0.0142 |
| 2025-06-12 | 0.014087 | 0.014028 | 0.0140 | 0.0141 |
| 2025-06-13 | 0.014041 | 0.014017 | 0.0140 | 0.0141 |
| 2025-06-16 | 0.014026 | 0.013976 | 0.0140 | 0.0141 |
| 2025-06-17 | 0.013968 | 0.013886 | 0.0138 | 0.0140 |
| 2025-06-18 | 0.013886 | 0.013850 | 0.0138 | 0.0139 |
| 2025-06-19 | 0.013850 | 0.013851 | 0.0138 | 0.0139 |
| 2025-06-20 | 0.013851 | 0.013786 | 0.0137 | 0.0139 |
| 2025-06-23 | 0.013759 | 0.013780 | 0.0137 | 0.0138 |
| 2025-06-24 | 0.013774 | 0.013849 | 0.0138 | 0.0139 |
| 2025-06-25 | 0.013849 | 0.013853 | 0.0138 | 0.0139 |
| 2025-06-26 | 0.013853 | 0.013841 | 0.0138 | 0.0139 |
| 2025-06-27 | 0.013841 | 0.013799 | 0.0138 | 0.0139 |
| 2025-06-30 | 0.013783 | 0.013801 | 0.0138 | 0.0138 |