6月平均
0.610341
最高
0.625450
最低
0.603453
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-09 | 0.612016 | 0.612606 | 0.6089 | 0.6163 |
| 2025-06-10 | 0.611628 | 0.608298 | 0.6079 | 0.6140 |
| 2025-06-11 | 0.608527 | 0.616244 | 0.6054 | 0.6177 |
| 2025-06-12 | 0.613178 | 0.620361 | 0.6124 | 0.6254 |
| 2025-06-13 | 0.618605 | 0.617829 | 0.6141 | 0.6192 |
| 2025-06-16 | 0.617829 | 0.609461 | 0.6066 | 0.6188 |
| 2025-06-17 | 0.610430 | 0.608492 | 0.6073 | 0.6149 |
| 2025-06-18 | 0.606977 | 0.608492 | 0.6062 | 0.6136 |
| 2025-06-19 | 0.608611 | 0.607523 | 0.6037 | 0.6099 |
| 2025-06-20 | 0.605555 | 0.608492 | 0.6046 | 0.6099 |
| 2025-06-23 | 0.608611 | 0.608492 | 0.6054 | 0.6109 |
| 2025-06-24 | 0.605426 | 0.607523 | 0.6054 | 0.6114 |
| 2025-06-25 | 0.605585 | 0.606554 | 0.6035 | 0.6085 |
| 2025-06-26 | 0.605814 | 0.610430 | 0.6049 | 0.6133 |
| 2025-06-27 | 0.603647 | 0.608492 | 0.6036 | 0.6114 |
| 2025-06-30 | 0.609302 | 0.606167 | 0.6062 | 0.6115 |