6月平均
0.008880
最高
0.009061
最低
0.008670
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.008957 | 0.008975 | 0.0090 | 0.0090 |
| 2025-06-02 | 0.008975 | 0.009008 | 0.0089 | 0.0091 |
| 2025-06-03 | 0.009008 | 0.008954 | 0.0089 | 0.0091 |
| 2025-06-04 | 0.008955 | 0.009011 | 0.0089 | 0.0091 |
| 2025-06-05 | 0.009013 | 0.008956 | 0.0089 | 0.0090 |
| 2025-06-06 | 0.008958 | 0.008900 | 0.0089 | 0.0090 |
| 2025-06-09 | 0.008903 | 0.008894 | 0.0089 | 0.0090 |
| 2025-06-10 | 0.008896 | 0.008881 | 0.0088 | 0.0089 |
| 2025-06-11 | 0.008885 | 0.008883 | 0.0088 | 0.0089 |
| 2025-06-12 | 0.008884 | 0.008911 | 0.0088 | 0.0090 |
| 2025-06-13 | 0.008912 | 0.008892 | 0.0088 | 0.0090 |
| 2025-06-16 | 0.008905 | 0.008843 | 0.0088 | 0.0089 |
| 2025-06-17 | 0.008843 | 0.008852 | 0.0088 | 0.0089 |
| 2025-06-18 | 0.008856 | 0.008856 | 0.0088 | 0.0089 |
| 2025-06-19 | 0.008855 | 0.008843 | 0.0088 | 0.0089 |
| 2025-06-20 | 0.008843 | 0.008814 | 0.0088 | 0.0089 |
| 2025-06-23 | 0.008823 | 0.008787 | 0.0087 | 0.0089 |
| 2025-06-24 | 0.008787 | 0.008829 | 0.0087 | 0.0089 |
| 2025-06-25 | 0.008827 | 0.008797 | 0.0088 | 0.0089 |
| 2025-06-26 | 0.008800 | 0.008823 | 0.0088 | 0.0089 |
| 2025-06-27 | 0.008822 | 0.008819 | 0.0088 | 0.0089 |
| 2025-06-30 | 0.008832 | 0.008826 | 0.0088 | 0.0089 |