6月平均
0.009466
最高
0.009653
最低
0.009270
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.009535 | 0.009552 | 0.0095 | 0.0096 |
| 2025-06-02 | 0.009552 | 0.009610 | 0.0095 | 0.0096 |
| 2025-06-03 | 0.009611 | 0.009530 | 0.0095 | 0.0097 |
| 2025-06-04 | 0.009532 | 0.009578 | 0.0095 | 0.0096 |
| 2025-06-05 | 0.009578 | 0.009528 | 0.0095 | 0.0096 |
| 2025-06-06 | 0.009532 | 0.009451 | 0.0094 | 0.0096 |
| 2025-06-09 | 0.009454 | 0.009474 | 0.0094 | 0.0095 |
| 2025-06-10 | 0.009476 | 0.009438 | 0.0094 | 0.0095 |
| 2025-06-11 | 0.009437 | 0.009459 | 0.0094 | 0.0095 |
| 2025-06-12 | 0.009458 | 0.009481 | 0.0094 | 0.0096 |
| 2025-06-13 | 0.009483 | 0.009427 | 0.0094 | 0.0096 |
| 2025-06-16 | 0.009450 | 0.009377 | 0.0093 | 0.0095 |
| 2025-06-17 | 0.009375 | 0.009418 | 0.0093 | 0.0095 |
| 2025-06-18 | 0.009419 | 0.009438 | 0.0094 | 0.0095 |
| 2025-06-19 | 0.009434 | 0.009418 | 0.0094 | 0.0095 |
| 2025-06-20 | 0.009418 | 0.009402 | 0.0094 | 0.0095 |
| 2025-06-23 | 0.009410 | 0.009396 | 0.0093 | 0.0095 |
| 2025-06-24 | 0.009397 | 0.009471 | 0.0094 | 0.0095 |
| 2025-06-25 | 0.009469 | 0.009449 | 0.0094 | 0.0095 |
| 2025-06-26 | 0.009450 | 0.009448 | 0.0094 | 0.0096 |
| 2025-06-27 | 0.009448 | 0.009458 | 0.0094 | 0.0095 |
| 2025-06-30 | 0.009469 | 0.009449 | 0.0094 | 0.0095 |