6月平均
1.4125
最高
1.4138
最低
1.4094
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-06-02 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-06-03 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-06-04 | 1.4124 | 1.4130 | 1.4124 | 1.4130 |
| 2025-06-05 | 1.4130 | 1.4124 | 1.4124 | 1.4130 |
| 2025-06-06 | 1.4124 | 1.4124 | 1.4110 | 1.4138 |
| 2025-06-08 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-06-09 | 1.4124 | 1.4124 | 1.4108 | 1.4138 |
| 2025-06-10 | 1.4124 | 1.4124 | 1.4124 | 1.4138 |
| 2025-06-11 | 1.4128 | 1.4124 | 1.4098 | 1.4134 |
| 2025-06-12 | 1.4124 | 1.4124 | 1.4114 | 1.4128 |
| 2025-06-13 | 1.4114 | 1.4124 | 1.4094 | 1.4138 |
| 2025-06-15 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-06-16 | 1.4124 | 1.4124 | 1.4104 | 1.4138 |
| 2025-06-17 | 1.4104 | 1.4124 | 1.4104 | 1.4138 |
| 2025-06-18 | 1.4104 | 1.4124 | 1.4094 | 1.4124 |
| 2025-06-19 | 1.4124 | 1.4124 | 1.4094 | 1.4124 |
| 2025-06-20 | 1.4104 | 1.4124 | 1.4104 | 1.4124 |
| 2025-06-22 | 1.4124 | 1.4124 | 1.4122 | 1.4124 |
| 2025-06-23 | 1.4124 | 1.4124 | 1.4102 | 1.4138 |
| 2025-06-24 | 1.4138 | 1.4124 | 1.4104 | 1.4138 |
| 2025-06-25 | 1.4118 | 1.4124 | 1.4118 | 1.4124 |
| 2025-06-26 | 1.4124 | 1.4124 | 1.4118 | 1.4138 |
| 2025-06-27 | 1.4118 | 1.4124 | 1.4118 | 1.4134 |
| 2025-06-29 | 1.4134 | 1.4124 | 1.4124 | 1.4134 |
| 2025-06-30 | 1.4124 | 1.4124 | 1.4118 | 1.4138 |