6月平均
0.031288
最高
0.032031
最低
0.030384
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.031704 | 0.031695 | 0.0317 | 0.0317 |
| 2025-06-02 | 0.031697 | 0.031471 | 0.0314 | 0.0317 |
| 2025-06-03 | 0.031470 | 0.031715 | 0.0314 | 0.0318 |
| 2025-06-04 | 0.031714 | 0.031496 | 0.0315 | 0.0318 |
| 2025-06-05 | 0.031497 | 0.031500 | 0.0314 | 0.0316 |
| 2025-06-06 | 0.031574 | 0.031626 | 0.0315 | 0.0320 |
| 2025-06-09 | 0.031622 | 0.031617 | 0.0315 | 0.0319 |
| 2025-06-10 | 0.031633 | 0.031643 | 0.0315 | 0.0320 |
| 2025-06-11 | 0.031643 | 0.031547 | 0.0314 | 0.0320 |
| 2025-06-12 | 0.031562 | 0.031162 | 0.0311 | 0.0319 |
| 2025-06-13 | 0.031166 | 0.031197 | 0.0309 | 0.0315 |
| 2025-06-16 | 0.031151 | 0.031304 | 0.0310 | 0.0314 |
| 2025-06-17 | 0.031304 | 0.031363 | 0.0311 | 0.0315 |
| 2025-06-18 | 0.031374 | 0.031467 | 0.0312 | 0.0317 |
| 2025-06-19 | 0.031436 | 0.031363 | 0.0313 | 0.0317 |
| 2025-06-20 | 0.031336 | 0.031397 | 0.0312 | 0.0316 |
| 2025-06-23 | 0.031420 | 0.031196 | 0.0311 | 0.0315 |
| 2025-06-24 | 0.031188 | 0.030919 | 0.0308 | 0.0312 |
| 2025-06-25 | 0.030915 | 0.030892 | 0.0308 | 0.0310 |
| 2025-06-26 | 0.030899 | 0.030699 | 0.0305 | 0.0311 |
| 2025-06-27 | 0.030672 | 0.030657 | 0.0305 | 0.0310 |
| 2025-06-30 | 0.030669 | 0.030421 | 0.0304 | 0.0309 |