6月平均
0.675758
最高
0.687598
最低
0.657855
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-03 | 0.661509 | 0.677539 | 0.6603 | 0.6822 |
| 2025-06-04 | 0.677623 | 0.676994 | 0.6604 | 0.6817 |
| 2025-06-05 | 0.676911 | 0.676172 | 0.6583 | 0.6800 |
| 2025-06-06 | 0.675373 | 0.675859 | 0.6624 | 0.6793 |
| 2025-06-09 | 0.676743 | 0.675058 | 0.6585 | 0.6794 |
| 2025-06-10 | 0.675058 | 0.674797 | 0.6587 | 0.6786 |
| 2025-06-11 | 0.663037 | 0.676208 | 0.6605 | 0.6789 |
| 2025-06-12 | 0.675480 | 0.675241 | 0.6608 | 0.6814 |
| 2025-06-13 | 0.662992 | 0.677151 | 0.6628 | 0.6833 |
| 2025-06-16 | 0.677623 | 0.675510 | 0.6579 | 0.6832 |
| 2025-06-17 | 0.675406 | 0.677479 | 0.6613 | 0.6825 |
| 2025-06-18 | 0.677584 | 0.674658 | 0.6590 | 0.6816 |
| 2025-06-19 | 0.674658 | 0.675667 | 0.6612 | 0.6814 |
| 2025-06-20 | 0.675772 | 0.677519 | 0.6628 | 0.6803 |
| 2025-06-23 | 0.678732 | 0.677195 | 0.6632 | 0.6876 |
| 2025-06-24 | 0.677195 | 0.676380 | 0.6596 | 0.6816 |
| 2025-06-25 | 0.676380 | 0.675215 | 0.6620 | 0.6788 |
| 2025-06-26 | 0.676046 | 0.673747 | 0.6582 | 0.6792 |
| 2025-06-27 | 0.673594 | 0.674732 | 0.6584 | 0.6785 |
| 2025-06-30 | 0.674992 | 0.672036 | 0.6579 | 0.6793 |