6月平均
8.2789
最高
8.4445
最低
8.1684
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-02 | 8.1834 | 8.2359 | 8.1741 | 8.2361 |
| 2025-06-03 | 8.2269 | 8.1717 | 8.1698 | 8.2297 |
| 2025-06-04 | 8.1823 | 8.2077 | 8.1684 | 8.2089 |
| 2025-06-05 | 8.2037 | 8.2091 | 8.1903 | 8.2419 |
| 2025-06-06 | 8.2104 | 8.1907 | 8.1727 | 8.2211 |
| 2025-06-09 | 8.1885 | 8.1998 | 8.1781 | 8.2166 |
| 2025-06-10 | 8.1998 | 8.2097 | 8.1766 | 8.2232 |
| 2025-06-11 | 8.2119 | 8.2624 | 8.1955 | 8.2710 |
| 2025-06-12 | 8.2652 | 8.3080 | 8.2602 | 8.3441 |
| 2025-06-13 | 8.3066 | 8.2955 | 8.2518 | 8.3303 |
| 2025-06-16 | 8.2783 | 8.2996 | 8.2747 | 8.3395 |
| 2025-06-17 | 8.3032 | 8.2471 | 8.2435 | 8.3148 |
| 2025-06-18 | 8.2471 | 8.2520 | 8.2384 | 8.2878 |
| 2025-06-19 | 8.2549 | 8.2619 | 8.2306 | 8.2655 |
| 2025-06-20 | 8.2619 | 8.2711 | 8.2498 | 8.2861 |
| 2025-06-23 | 8.2402 | 8.3104 | 8.2223 | 8.3140 |
| 2025-06-24 | 8.3097 | 8.3244 | 8.3055 | 8.3480 |
| 2025-06-25 | 8.3244 | 8.3670 | 8.3111 | 8.3713 |
| 2025-06-26 | 8.3662 | 8.3848 | 8.3627 | 8.4175 |
| 2025-06-27 | 8.3819 | 8.4050 | 8.3705 | 8.4266 |
| 2025-06-30 | 8.3928 | 8.4430 | 8.3875 | 8.4445 |