6月平均
0.004579
最高
0.004714
最低
0.004463
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.004623 | 0.004622 | 0.0046 | 0.0046 |
| 2025-06-02 | 0.004622 | 0.004592 | 0.0046 | 0.0047 |
| 2025-06-03 | 0.004592 | 0.004628 | 0.0046 | 0.0047 |
| 2025-06-04 | 0.004618 | 0.004597 | 0.0046 | 0.0047 |
| 2025-06-05 | 0.004597 | 0.004598 | 0.0046 | 0.0047 |
| 2025-06-06 | 0.004614 | 0.004626 | 0.0046 | 0.0046 |
| 2025-06-08 | 0.004626 | 0.004626 | 0.0046 | 0.0046 |
| 2025-06-09 | 0.004625 | 0.004626 | 0.0046 | 0.0046 |
| 2025-06-10 | 0.004628 | 0.004631 | 0.0046 | 0.0046 |
| 2025-06-11 | 0.004631 | 0.004618 | 0.0046 | 0.0046 |
| 2025-06-12 | 0.004620 | 0.004562 | 0.0046 | 0.0046 |
| 2025-06-13 | 0.004562 | 0.004567 | 0.0045 | 0.0046 |
| 2025-06-15 | 0.004567 | 0.004567 | 0.0046 | 0.0046 |
| 2025-06-16 | 0.004560 | 0.004583 | 0.0046 | 0.0046 |
| 2025-06-17 | 0.004583 | 0.004595 | 0.0046 | 0.0046 |
| 2025-06-18 | 0.004597 | 0.004610 | 0.0046 | 0.0046 |
| 2025-06-19 | 0.004606 | 0.004597 | 0.0046 | 0.0046 |
| 2025-06-20 | 0.004593 | 0.004602 | 0.0046 | 0.0046 |
| 2025-06-22 | 0.004602 | 0.004602 | 0.0046 | 0.0046 |
| 2025-06-23 | 0.004606 | 0.004574 | 0.0046 | 0.0046 |
| 2025-06-24 | 0.004573 | 0.004534 | 0.0045 | 0.0046 |
| 2025-06-25 | 0.004534 | 0.004530 | 0.0045 | 0.0046 |
| 2025-06-26 | 0.004532 | 0.004505 | 0.0045 | 0.0045 |
| 2025-06-27 | 0.004501 | 0.004498 | 0.0045 | 0.0045 |
| 2025-06-29 | 0.004498 | 0.004498 | 0.0045 | 0.0045 |
| 2025-06-30 | 0.004500 | 0.004465 | 0.0045 | 0.0045 |