6月平均
0.034308
最高
0.034947
最低
0.033610
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.033868 | 0.033913 | 0.0338 | 0.0339 |
| 2025-06-02 | 0.033919 | 0.034001 | 0.0336 | 0.0343 |
| 2025-06-03 | 0.033995 | 0.033862 | 0.0337 | 0.0342 |
| 2025-06-04 | 0.033869 | 0.033996 | 0.0336 | 0.0342 |
| 2025-06-05 | 0.033992 | 0.034024 | 0.0338 | 0.0342 |
| 2025-06-06 | 0.034026 | 0.034051 | 0.0338 | 0.0343 |
| 2025-06-09 | 0.034049 | 0.034036 | 0.0338 | 0.0342 |
| 2025-06-10 | 0.034016 | 0.034230 | 0.0338 | 0.0344 |
| 2025-06-11 | 0.034230 | 0.034273 | 0.0339 | 0.0345 |
| 2025-06-12 | 0.034252 | 0.034383 | 0.0341 | 0.0347 |
| 2025-06-13 | 0.034383 | 0.034313 | 0.0340 | 0.0347 |
| 2025-06-16 | 0.034338 | 0.034385 | 0.0341 | 0.0347 |
| 2025-06-17 | 0.034380 | 0.034477 | 0.0340 | 0.0348 |
| 2025-06-18 | 0.034461 | 0.034513 | 0.0343 | 0.0347 |
| 2025-06-19 | 0.034494 | 0.034490 | 0.0342 | 0.0347 |
| 2025-06-20 | 0.034519 | 0.034561 | 0.0343 | 0.0346 |
| 2025-06-23 | 0.034651 | 0.034529 | 0.0341 | 0.0349 |
| 2025-06-24 | 0.034567 | 0.034447 | 0.0342 | 0.0348 |
| 2025-06-25 | 0.034448 | 0.034522 | 0.0342 | 0.0347 |
| 2025-06-26 | 0.034525 | 0.034457 | 0.0342 | 0.0348 |
| 2025-06-27 | 0.034447 | 0.034581 | 0.0343 | 0.0348 |
| 2025-06-30 | 0.034652 | 0.034741 | 0.0344 | 0.0349 |